Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: lizi_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-31 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-10-30 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-10-29 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-10-28 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-10-26 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-10-25 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-10-24 13.0552 3.5253 13.0552 13.0552 13.0552 13.0552
2019-10-23 17.3094 0.0000 17.3094 17.3094 17.3094 17.3094
2019-10-22 17.3053 1.9572 17.3053 17.3012 17.3094 17.3094
2019-10-21 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-10-20 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-10-19 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-10-18 14.4587 11.2147 14.4587 13.0552 15.8621 13.0552
2019-10-17 15.8621 3.4043 15.8621 15.8621 15.8621 15.8621
2019-10-16 24.8350 0.0000 24.8350 24.8350 24.8350 24.8350
2019-10-15 24.8350 0.0000 24.8350 24.8350 24.8350 24.8350
2019-10-14 24.8350 0.0000 24.8350 24.8350 24.8350 24.8350
2019-10-13 20.3800 5.0522 20.3800 15.9251 24.8350 24.8350
2019-10-12 15.8621 0.0314 15.8621 15.8621 15.8621 15.8621
2019-10-11 15.9251 3.2625 15.9251 15.9251 15.9251 15.9251
2019-10-10 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-10-09 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-10-08 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-10-07 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-10-06 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-10-05 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-10-04 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-10-03 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-10-02 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-10-01 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-09-30 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-09-29 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-09-28 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-09-27 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-09-26 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-09-25 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-09-24 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-09-23 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-09-22 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-09-21 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-09-20 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-09-19 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-09-18 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-09-17 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-09-16 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-09-15 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-09-14 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-09-13 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-09-12 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-09-11 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
12...3637383940...4243