Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: lizi_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-10 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-09-09 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-09-08 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-09-07 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-09-06 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-09-05 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-09-04 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-09-03 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-09-02 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-09-01 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-08-31 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-08-30 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-08-29 18.6552 0.0000 18.6552 18.6552 18.6552 18.6552
2019-08-28 18.6552 1.0000 18.6552 18.6552 18.6552 18.6552
2019-08-27 21.3813 0.0000 21.3813 21.3813 21.3813 21.3813
2019-08-26 21.3813 0.0000 21.3813 21.3813 21.3813 21.3813
2019-08-25 21.3813 0.0000 21.3813 21.3813 21.3813 21.3813
2019-08-24 21.3813 0.0000 21.3813 21.3813 21.3813 21.3813
2019-08-23 21.3813 0.0000 21.3813 21.3813 21.3813 21.3813
2019-08-22 21.3813 0.0000 21.3813 21.3813 21.3813 21.3813
2019-08-21 21.3813 0.0000 21.3813 21.3813 21.3813 21.3813
2019-08-20 21.3813 0.0000 21.3813 21.3813 21.3813 21.3813
2019-08-19 21.3813 0.0000 21.3813 21.3813 21.3813 21.3813
2019-08-18 21.3813 0.0000 21.3813 21.3813 21.3813 21.3813
2019-08-17 21.3813 0.0000 21.3813 21.3813 21.3813 21.3813
2019-08-16 21.3813 0.0000 21.3813 21.3813 21.3813 21.3813
2019-08-15 21.3813 0.0094 21.3813 21.3813 21.3813 21.3813
2019-08-14 12.8338 0.0000 12.8338 12.8338 12.8338 12.8338
2019-08-13 12.8338 0.0000 12.8338 12.8338 12.8338 12.8338
2019-08-12 12.8338 0.2089 12.8338 12.8338 12.8338 12.8338
2019-08-11 18.4383 4.2326 18.4383 12.8338 24.0429 12.8338
2019-08-10 25.0000 0.0000 25.0000 25.0000 25.0000 25.0000
2019-08-09 25.0000 0.0000 25.0000 25.0000 25.0000 25.0000
2019-08-08 21.6174 22.6753 21.6174 18.2348 25.0000 25.0000
2019-08-07 18.2348 0.0000 18.2348 18.2348 18.2348 18.2348
2019-08-06 18.2348 0.0000 18.2348 18.2348 18.2348 18.2348
2019-08-05 18.2348 0.0000 18.2348 18.2348 18.2348 18.2348
2019-08-04 18.2348 0.0000 18.2348 18.2348 18.2348 18.2348
2019-08-03 18.2348 0.0000 18.2348 18.2348 18.2348 18.2348
2019-08-02 18.2348 0.0100 18.2348 18.2348 18.2348 18.2348
2019-08-01 18.0776 0.0000 18.0776 18.0776 18.0776 18.0776
2019-07-31 18.0776 0.0000 18.0776 18.0776 18.0776 18.0776
2019-07-30 18.0513 2.9318 18.0513 18.0251 18.0776 18.0776
2019-07-29 12.8338 0.0000 12.8338 12.8338 12.8338 12.8338
2019-07-28 12.8338 0.0000 12.8338 12.8338 12.8338 12.8338
2019-07-27 12.8338 0.0000 12.8338 12.8338 12.8338 12.8338
2019-07-26 13.3290 0.2264 13.3290 12.8338 13.8242 12.8338
2019-07-25 13.8242 0.1300 13.8242 13.8242 13.8242 13.8242
2019-07-24 13.8242 0.0000 13.8242 13.8242 13.8242 13.8242
2019-07-23 13.8242 0.0000 13.8242 13.8242 13.8242 13.8242
12...37383940414243