Market [unlinked] / [unlinked]
Identifier on Yobit: lizi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
5.6000 |
0.0000 |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-06-28 |
5.6000 |
0.0000 |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-06-27 |
5.7130 |
1.6963 |
5.7130 |
5.6000 |
5.8260 |
5.6000 |
| 2024-06-26 |
5.9000 |
2.0361 |
5.9000 |
5.8000 |
6.0000 |
5.8260 |
| 2024-06-25 |
5.8267 |
3.0916 |
5.8267 |
5.6534 |
6.0000 |
6.0000 |
| 2024-06-24 |
5.6253 |
0.0736 |
5.6253 |
5.5973 |
5.6534 |
5.6534 |
| 2024-06-23 |
5.4750 |
0.0000 |
5.4750 |
5.4750 |
5.4750 |
5.4750 |
| 2024-06-22 |
5.4750 |
0.0000 |
5.4750 |
5.4750 |
5.4750 |
5.4750 |
| 2024-06-21 |
5.4750 |
0.0000 |
5.4750 |
5.4750 |
5.4750 |
5.4750 |
| 2024-06-20 |
5.4750 |
0.0000 |
5.4750 |
5.4750 |
5.4750 |
5.4750 |
| 2024-06-19 |
5.4750 |
0.0000 |
5.4750 |
5.4750 |
5.4750 |
5.4750 |
| 2024-06-18 |
5.4875 |
1.4160 |
5.4875 |
5.4750 |
5.5000 |
5.4750 |
| 2024-06-17 |
5.5500 |
0.6304 |
5.5500 |
5.5000 |
5.6000 |
5.5000 |
| 2024-06-16 |
5.7000 |
0.4202 |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2024-06-15 |
5.7626 |
0.2431 |
5.7626 |
5.7000 |
5.8251 |
5.7000 |
| 2024-06-14 |
5.7626 |
0.2431 |
5.7626 |
5.7000 |
5.8251 |
5.7000 |
| 2024-06-13 |
5.8251 |
0.0000 |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2024-06-12 |
5.8251 |
0.0000 |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2024-06-11 |
5.8251 |
0.0000 |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2024-06-10 |
5.8251 |
0.0000 |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2024-06-09 |
5.8251 |
0.0000 |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2024-06-08 |
5.8251 |
0.0356 |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2024-06-07 |
5.7630 |
0.5201 |
5.7630 |
5.7000 |
5.8260 |
5.7000 |
| 2024-06-06 |
5.7971 |
0.2823 |
5.7971 |
5.7682 |
5.8260 |
5.7682 |
| 2024-06-05 |
5.9713 |
0.2640 |
5.9713 |
5.9425 |
6.0000 |
6.0000 |
| 2024-06-04 |
5.8000 |
0.0000 |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2024-06-03 |
6.2500 |
9.1348 |
6.2500 |
5.8000 |
6.7000 |
5.8000 |
| 2024-06-02 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-06-01 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-05-31 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-05-30 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-05-29 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-05-28 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-05-27 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-05-26 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-05-25 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-05-24 |
6.8013 |
1.2559 |
6.8013 |
6.7000 |
6.9027 |
6.7000 |
| 2024-05-23 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-05-22 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-05-21 |
7.0500 |
0.7274 |
7.0500 |
7.0000 |
7.1000 |
7.1000 |
| 2024-05-20 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-05-19 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-05-18 |
6.9854 |
0.8282 |
6.9854 |
6.9708 |
7.0000 |
7.0000 |
| 2024-05-17 |
6.7750 |
0.3002 |
6.7750 |
6.6500 |
6.9000 |
6.6500 |
| 2024-05-16 |
6.6992 |
0.0000 |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-05-15 |
6.6992 |
0.0000 |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-05-14 |
6.7996 |
0.2211 |
6.7996 |
6.6992 |
6.9000 |
6.6992 |
| 2024-05-13 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-05-12 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-05-11 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |