Market [unlinked] / [unlinked]
Identifier on Yobit: lizi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
13.8242 |
15.4048 |
13.8242 |
13.8242 |
13.8242 |
13.8242 |
| 2019-07-21 |
13.8242 |
15.7967 |
13.8242 |
13.8242 |
13.8242 |
13.8242 |
| 2019-07-20 |
13.8242 |
0.0000 |
13.8242 |
13.8242 |
13.8242 |
13.8242 |
| 2019-07-19 |
13.8242 |
0.0000 |
13.8242 |
13.8242 |
13.8242 |
13.8242 |
| 2019-07-18 |
13.8242 |
0.0000 |
13.8242 |
13.8242 |
13.8242 |
13.8242 |
| 2019-07-17 |
13.8242 |
0.4277 |
13.8242 |
13.8242 |
13.8242 |
13.8242 |
| 2019-07-16 |
17.6558 |
0.0000 |
17.6558 |
17.6558 |
17.6558 |
17.6558 |
| 2019-07-15 |
17.6558 |
0.0000 |
17.6558 |
17.6558 |
17.6558 |
17.6558 |
| 2019-07-14 |
17.6558 |
0.0000 |
17.6558 |
17.6558 |
17.6558 |
17.6558 |
| 2019-07-13 |
17.6558 |
0.0000 |
17.6558 |
17.6558 |
17.6558 |
17.6558 |
| 2019-07-12 |
17.6558 |
0.0000 |
17.6558 |
17.6558 |
17.6558 |
17.6558 |
| 2019-07-11 |
24.9001 |
0.0000 |
24.9001 |
24.9001 |
24.9001 |
24.9001 |
| 2019-07-10 |
24.9001 |
0.0000 |
24.9001 |
24.9001 |
24.9001 |
24.9001 |
| 2019-07-09 |
24.9001 |
0.0000 |
24.9001 |
24.9001 |
24.9001 |
24.9001 |
| 2019-07-08 |
24.9001 |
0.0000 |
24.9001 |
24.9001 |
24.9001 |
24.9001 |
| 2019-07-07 |
24.9001 |
0.0000 |
24.9001 |
24.9001 |
24.9001 |
24.9001 |
| 2019-07-06 |
24.9001 |
0.0000 |
24.9001 |
24.9001 |
24.9001 |
24.9001 |
| 2019-07-05 |
23.3365 |
0.3367 |
23.3365 |
21.7730 |
24.9001 |
24.9001 |
| 2019-07-04 |
19.8747 |
52.2523 |
19.8747 |
19.8747 |
19.8747 |
19.8747 |
| 2019-07-03 |
12.8338 |
0.8241 |
12.8338 |
12.8338 |
12.8338 |
12.8338 |
| 2019-07-02 |
17.0764 |
0.0000 |
17.0764 |
17.0764 |
17.0764 |
17.0764 |
| 2019-07-01 |
17.0764 |
0.0000 |
17.0764 |
17.0764 |
17.0764 |
17.0764 |
| 2019-06-30 |
17.0764 |
0.0000 |
17.0764 |
17.0764 |
17.0764 |
17.0764 |
| 2019-06-29 |
21.0382 |
0.0800 |
21.0382 |
17.0764 |
24.9999 |
17.0764 |
| 2019-06-28 |
15.4637 |
33.5457 |
15.4637 |
15.4637 |
15.4637 |
15.4637 |
| 2019-06-27 |
24.9250 |
10.0000 |
24.9250 |
24.9250 |
24.9250 |
24.9250 |
| 2019-06-26 |
21.5500 |
10.5545 |
21.5500 |
21.0000 |
22.1000 |
22.1000 |
| 2019-06-25 |
18.2849 |
3.8189 |
18.2849 |
15.5698 |
21.0000 |
21.0000 |
| 2019-06-24 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-06-23 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-06-22 |
21.0000 |
188.2375 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-06-21 |
17.0000 |
2.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-06-20 |
21.0000 |
0.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-06-19 |
21.0000 |
2.7490 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-06-18 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-06-17 |
11.0000 |
2.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-06-16 |
21.0000 |
23.5457 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-06-15 |
10.0101 |
0.9865 |
10.0101 |
10.0101 |
10.0101 |
10.0101 |
| 2019-06-14 |
13.7550 |
0.0000 |
13.7550 |
13.7550 |
13.7550 |
13.7550 |
| 2019-06-13 |
13.7550 |
0.8109 |
13.7550 |
13.7550 |
13.7550 |
13.7550 |
| 2019-06-12 |
17.0827 |
0.0000 |
17.0827 |
17.0827 |
17.0827 |
17.0827 |
| 2019-06-11 |
17.0827 |
0.0000 |
17.0827 |
17.0827 |
17.0827 |
17.0827 |
| 2019-06-10 |
17.0827 |
0.0000 |
17.0827 |
17.0827 |
17.0827 |
17.0827 |
| 2019-06-09 |
17.4000 |
0.0000 |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2019-06-08 |
17.4000 |
0.0000 |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2019-06-07 |
17.4000 |
0.0000 |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2019-06-06 |
17.4000 |
0.0000 |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2019-06-05 |
17.4000 |
0.0000 |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2019-06-04 |
17.4000 |
0.0000 |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2019-06-03 |
17.4000 |
0.0000 |
17.4000 |
17.4000 |
17.4000 |
17.4000 |