Market [unlinked] / [unlinked]
Identifier on Yobit: lizi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
17.4000 |
0.0000 |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2019-06-01 |
17.4000 |
0.6261 |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2019-05-31 |
17.4000 |
0.0000 |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2019-05-30 |
17.4000 |
0.0000 |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2019-05-29 |
17.4000 |
4.3260 |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2019-05-28 |
17.4000 |
0.0000 |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2019-05-27 |
17.4000 |
0.0000 |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2019-05-26 |
17.4000 |
0.0000 |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2019-05-25 |
17.4000 |
0.0000 |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2019-05-24 |
17.4000 |
0.0000 |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2019-05-23 |
17.4000 |
0.0000 |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2019-05-22 |
17.4000 |
0.0000 |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2019-05-21 |
17.4000 |
1.6333 |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2019-05-20 |
17.4000 |
0.6000 |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2019-05-19 |
17.0827 |
0.0000 |
17.0827 |
17.0827 |
17.0827 |
17.0827 |
| 2019-05-18 |
17.0827 |
0.0000 |
17.0827 |
17.0827 |
17.0827 |
17.0827 |
| 2019-05-17 |
17.0827 |
0.0000 |
17.0827 |
17.0827 |
17.0827 |
17.0827 |
| 2019-05-16 |
17.0827 |
0.0000 |
17.0827 |
17.0827 |
17.0827 |
17.0827 |
| 2019-05-15 |
17.0827 |
0.1259 |
17.0827 |
17.0827 |
17.0827 |
17.0827 |
| 2019-05-14 |
19.5913 |
6.7090 |
19.5913 |
17.0827 |
22.1000 |
22.1000 |
| 2019-05-13 |
14.5000 |
0.0000 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2019-05-12 |
17.2500 |
37.5309 |
17.2500 |
14.5000 |
20.0000 |
14.5000 |
| 2019-05-11 |
17.5000 |
0.0000 |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2019-05-10 |
17.5000 |
0.0000 |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2019-05-09 |
17.5000 |
0.0000 |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2019-05-08 |
17.5000 |
3.7700 |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2019-05-07 |
13.9000 |
0.0000 |
13.9000 |
13.9000 |
13.9000 |
13.9000 |
| 2019-05-06 |
14.7000 |
1.0189 |
14.7000 |
13.9000 |
15.5000 |
13.9000 |
| 2019-05-05 |
17.5000 |
0.0000 |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2019-05-04 |
17.5000 |
0.0069 |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2019-05-03 |
17.5000 |
0.0069 |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2019-05-02 |
16.0000 |
0.0000 |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-05-01 |
16.0000 |
0.0000 |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-04-30 |
15.9848 |
3.6367 |
15.9848 |
15.9697 |
16.0000 |
16.0000 |
| 2019-04-29 |
17.5000 |
2.4183 |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2019-04-28 |
16.5000 |
1.8848 |
16.5000 |
15.5000 |
17.5000 |
15.5000 |
| 2019-04-27 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2019-04-26 |
15.5000 |
0.2475 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2019-04-25 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2019-04-24 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2019-04-23 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2019-04-22 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2019-04-21 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2019-04-20 |
15.5000 |
0.0276 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2019-04-19 |
18.4111 |
2.3111 |
18.4111 |
16.0000 |
20.8221 |
20.0000 |
| 2019-04-18 |
13.8000 |
0.0000 |
13.8000 |
13.8000 |
13.8000 |
13.8000 |
| 2019-04-17 |
13.8000 |
0.0000 |
13.8000 |
13.8000 |
13.8000 |
13.8000 |
| 2019-04-16 |
17.9000 |
1.0391 |
17.9000 |
13.8000 |
22.0000 |
13.8000 |
| 2019-04-15 |
17.8500 |
2.0021 |
17.8500 |
13.7000 |
22.0000 |
13.8000 |
| 2019-04-14 |
20.5000 |
0.0957 |
20.5000 |
20.5000 |
20.5000 |
20.5000 |