Market [unlinked] / [unlinked]
Identifier on Yobit: lizi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
21.0000 |
1.0000 |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-04-12 |
13.0001 |
0.0000 |
13.0001 |
13.0001 |
13.0001 |
13.0001 |
| 2019-04-11 |
13.0001 |
0.0000 |
13.0001 |
13.0001 |
13.0001 |
13.0001 |
| 2019-04-10 |
13.0001 |
0.0000 |
13.0001 |
13.0001 |
13.0001 |
13.0001 |
| 2019-04-09 |
13.0001 |
0.0000 |
13.0001 |
13.0001 |
13.0001 |
13.0001 |
| 2019-04-08 |
17.5001 |
2.8169 |
17.5001 |
13.0001 |
22.0000 |
13.0001 |
| 2019-04-07 |
21.2840 |
0.0000 |
21.2840 |
21.2840 |
21.2840 |
21.2840 |
| 2019-04-06 |
21.2840 |
0.0000 |
21.2840 |
21.2840 |
21.2840 |
21.2840 |
| 2019-04-05 |
19.1675 |
4.3083 |
19.1675 |
17.0510 |
21.2840 |
21.2840 |
| 2019-04-04 |
19.5755 |
25.6536 |
19.5755 |
17.0510 |
22.1000 |
17.0510 |
| 2019-04-03 |
17.0510 |
3.2922 |
17.0510 |
17.0510 |
17.0510 |
17.0510 |
| 2019-04-02 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-04-01 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-31 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-30 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-29 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-28 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-27 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-26 |
22.0000 |
0.2718 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-25 |
10.0300 |
0.0000 |
10.0300 |
10.0300 |
10.0300 |
10.0300 |
| 2019-03-24 |
13.7710 |
0.1638 |
13.7710 |
10.0300 |
17.5121 |
10.0300 |
| 2019-03-23 |
14.2200 |
0.0000 |
14.2200 |
14.2200 |
14.2200 |
14.2200 |
| 2019-03-22 |
14.2200 |
0.0000 |
14.2200 |
14.2200 |
14.2200 |
14.2200 |
| 2019-03-21 |
14.2200 |
0.0000 |
14.2200 |
14.2200 |
14.2200 |
14.2200 |
| 2019-03-20 |
14.2200 |
0.0000 |
14.2200 |
14.2200 |
14.2200 |
14.2200 |
| 2019-03-19 |
14.2200 |
0.0000 |
14.2200 |
14.2200 |
14.2200 |
14.2200 |
| 2019-03-18 |
14.2200 |
0.0000 |
14.2200 |
14.2200 |
14.2200 |
14.2200 |
| 2019-03-17 |
14.2200 |
0.0000 |
14.2200 |
14.2200 |
14.2200 |
14.2200 |
| 2019-03-16 |
14.2200 |
0.0000 |
14.2200 |
14.2200 |
14.2200 |
14.2200 |
| 2019-03-15 |
14.2200 |
2.4505 |
14.2200 |
14.2200 |
14.2200 |
14.2200 |
| 2019-03-14 |
14.2290 |
1.3000 |
14.2290 |
14.2290 |
14.2290 |
14.2290 |
| 2019-03-13 |
14.2290 |
0.0000 |
14.2290 |
14.2290 |
14.2290 |
14.2290 |
| 2019-03-12 |
14.2290 |
0.0000 |
14.2290 |
14.2290 |
14.2290 |
14.2290 |
| 2019-03-11 |
14.7711 |
2.1747 |
14.7711 |
14.2290 |
15.3133 |
14.2290 |
| 2019-03-10 |
16.2639 |
0.2317 |
16.2639 |
16.2500 |
16.2779 |
16.2500 |
| 2019-03-09 |
15.7956 |
0.5995 |
15.7956 |
15.3133 |
16.2779 |
16.2779 |
| 2019-03-08 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-07 |
22.0000 |
0.0604 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-06 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-05 |
22.0000 |
1.0713 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-04 |
22.0000 |
2.7533 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-03 |
18.9164 |
2.4677 |
18.9164 |
15.8329 |
22.0000 |
15.8329 |
| 2019-03-02 |
15.5150 |
0.0000 |
15.5150 |
15.5150 |
15.5150 |
15.5150 |
| 2019-03-01 |
18.7248 |
7.4850 |
18.7248 |
15.4495 |
22.0000 |
15.4495 |
| 2019-02-28 |
18.1145 |
14.8209 |
18.1145 |
14.2290 |
22.0000 |
22.0000 |
| 2019-02-27 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-02-26 |
22.0000 |
1.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-02-25 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-02-24 |
18.1100 |
1.5846 |
18.1100 |
14.2200 |
22.0000 |
22.0000 |
| 2019-02-23 |
14.2200 |
0.0241 |
14.2200 |
14.2200 |
14.2200 |
14.2200 |