Market [unlinked] / [unlinked]
Identifier on Yobit: lizi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
14.2200 |
0.1963 |
14.2200 |
14.2200 |
14.2200 |
14.2200 |
| 2019-02-21 |
15.8560 |
4.2387 |
15.8560 |
14.2200 |
17.4920 |
17.4920 |
| 2019-02-20 |
14.2200 |
1.9705 |
14.2200 |
14.2200 |
14.2200 |
14.2200 |
| 2019-02-19 |
14.2200 |
1.1496 |
14.2200 |
14.2200 |
14.2200 |
14.2200 |
| 2019-02-18 |
21.2605 |
0.0000 |
21.2605 |
21.2605 |
21.2605 |
21.2605 |
| 2019-02-17 |
21.2605 |
0.0000 |
21.2605 |
21.2605 |
21.2605 |
21.2605 |
| 2019-02-16 |
21.2605 |
0.1963 |
21.2605 |
21.2605 |
21.2605 |
21.2605 |
| 2019-02-15 |
21.2605 |
0.1963 |
21.2605 |
21.2605 |
21.2605 |
21.2605 |
| 2019-02-14 |
22.0990 |
0.0000 |
22.0990 |
22.0990 |
22.0990 |
22.0990 |
| 2019-02-13 |
22.0990 |
0.0000 |
22.0990 |
22.0990 |
22.0990 |
22.0990 |
| 2019-02-12 |
22.0990 |
0.8921 |
22.0990 |
22.0990 |
22.0990 |
22.0990 |
| 2019-02-11 |
18.1495 |
0.7976 |
18.1495 |
14.2000 |
22.0990 |
14.2000 |
| 2019-02-10 |
22.0990 |
0.0000 |
22.0990 |
22.0990 |
22.0990 |
22.0990 |
| 2019-02-09 |
22.0990 |
24.4204 |
22.0990 |
22.0990 |
22.0990 |
22.0990 |
| 2019-02-08 |
13.4100 |
0.0000 |
13.4100 |
13.4100 |
13.4100 |
13.4100 |
| 2019-02-07 |
17.7545 |
1.1325 |
17.7545 |
13.4100 |
22.0990 |
13.4100 |
| 2019-02-06 |
19.5495 |
4.2898 |
19.5495 |
17.0000 |
22.0990 |
22.0990 |
| 2019-02-05 |
17.0000 |
9.9234 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-02-04 |
17.0000 |
1.0100 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-02-03 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-02-02 |
19.5495 |
1.0940 |
19.5495 |
17.0000 |
22.0990 |
17.0000 |
| 2019-02-01 |
17.0000 |
0.7333 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |