Market [unlinked] / [unlinked]
Identifier on Yobit: lizi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
6.6329 |
1.4625 |
6.6329 |
6.5659 |
6.7000 |
6.7000 |
| 2024-03-20 |
6.4684 |
0.6621 |
6.4684 |
6.4362 |
6.5007 |
6.5007 |
| 2024-03-19 |
6.3000 |
0.0000 |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2024-03-18 |
6.3050 |
0.5286 |
6.3050 |
6.3000 |
6.3100 |
6.3000 |
| 2024-03-17 |
6.3100 |
0.0000 |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-03-16 |
6.4050 |
0.0323 |
6.4050 |
6.3100 |
6.5000 |
6.3100 |
| 2024-03-15 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-03-14 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-03-13 |
6.3500 |
1.9658 |
6.3500 |
6.2000 |
6.5000 |
6.5000 |
| 2024-03-12 |
6.3000 |
0.9148 |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2024-03-11 |
6.3000 |
0.0957 |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2024-03-10 |
6.2500 |
0.5749 |
6.2500 |
6.2000 |
6.3000 |
6.3000 |
| 2024-03-09 |
6.2000 |
0.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2024-03-08 |
6.2000 |
0.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2024-03-07 |
6.0000 |
2.1335 |
6.0000 |
5.8000 |
6.2000 |
6.2000 |
| 2024-03-06 |
5.9620 |
4.1473 |
5.9620 |
5.8000 |
6.1239 |
6.1000 |
| 2024-03-05 |
6.3000 |
6.5325 |
6.3000 |
6.1000 |
6.5000 |
6.3000 |
| 2024-03-04 |
6.3000 |
8.4507 |
6.3000 |
6.1000 |
6.5000 |
6.1000 |
| 2024-03-03 |
6.1239 |
1.7601 |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-03-02 |
6.1239 |
2.6075 |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-03-01 |
6.1239 |
1.7659 |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-02-29 |
6.2170 |
2.7309 |
6.2170 |
6.1239 |
6.3100 |
6.1239 |
| 2024-02-28 |
6.3050 |
0.1806 |
6.3050 |
6.3000 |
6.3100 |
6.3000 |
| 2024-02-27 |
6.5000 |
0.0350 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-02-26 |
6.5000 |
0.0169 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-02-25 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-02-24 |
6.4500 |
0.2104 |
6.4500 |
6.4000 |
6.5000 |
6.5000 |
| 2024-02-23 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-02-22 |
6.4000 |
0.0955 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-02-21 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-02-20 |
6.3861 |
0.2352 |
6.3861 |
6.3723 |
6.4000 |
6.4000 |
| 2024-02-19 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-02-18 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-02-17 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-02-16 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-02-15 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-02-14 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-02-13 |
6.4427 |
3.6428 |
6.4427 |
6.1853 |
6.7000 |
6.1853 |
| 2024-02-12 |
6.7000 |
0.0676 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-02-11 |
6.7000 |
0.0482 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-02-10 |
6.6658 |
0.5043 |
6.6658 |
6.6317 |
6.7000 |
6.7000 |
| 2024-02-09 |
6.5988 |
0.4142 |
6.5988 |
6.5659 |
6.6317 |
6.6317 |
| 2024-02-08 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-02-07 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-02-06 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-02-05 |
6.5250 |
2.9532 |
6.5250 |
6.4000 |
6.6500 |
6.4000 |
| 2024-02-04 |
6.6750 |
0.9829 |
6.6750 |
6.6500 |
6.7000 |
6.6500 |
| 2024-02-03 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-02-02 |
6.7500 |
0.2960 |
6.7500 |
6.7000 |
6.8000 |
6.7000 |
| 2024-02-01 |
6.8000 |
0.0000 |
6.8000 |
6.8000 |
6.8000 |
6.8000 |