Market [unlinked] / [unlinked]
Identifier on Yobit: lizi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
7.0417 |
0.0273 |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2023-12-12 |
7.2000 |
0.0580 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2023-12-11 |
7.2000 |
0.0000 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2023-12-10 |
7.2000 |
0.0000 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2023-12-09 |
7.1500 |
0.8114 |
7.1500 |
7.1000 |
7.2000 |
7.2000 |
| 2023-12-08 |
7.1000 |
0.0758 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2023-12-07 |
7.0500 |
0.6754 |
7.0500 |
7.0000 |
7.1000 |
7.1000 |
| 2023-12-06 |
6.9354 |
0.2342 |
6.9354 |
6.9000 |
6.9708 |
6.9708 |
| 2023-12-05 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2023-12-04 |
6.8666 |
1.1923 |
6.8666 |
6.8331 |
6.9000 |
6.9000 |
| 2023-12-03 |
6.6750 |
0.9990 |
6.6750 |
6.6500 |
6.7000 |
6.6500 |
| 2023-12-02 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-12-01 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-11-30 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-11-29 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-11-28 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-11-27 |
6.7000 |
0.2985 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-11-26 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-11-25 |
6.7332 |
0.2970 |
6.7332 |
6.7000 |
6.7663 |
6.7000 |
| 2023-11-24 |
6.7663 |
0.0000 |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-11-23 |
6.7663 |
0.0000 |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-11-22 |
6.8002 |
0.9767 |
6.8002 |
6.7663 |
6.8341 |
6.7663 |
| 2023-11-21 |
6.9500 |
1.0785 |
6.9500 |
6.9000 |
7.0000 |
6.9000 |
| 2023-11-20 |
7.0918 |
2.4002 |
7.0918 |
7.0000 |
7.1836 |
7.0000 |
| 2023-11-19 |
7.1918 |
0.1051 |
7.1918 |
7.1836 |
7.2000 |
7.1836 |
| 2023-11-18 |
7.2642 |
0.2757 |
7.2642 |
7.2000 |
7.3284 |
7.2000 |
| 2023-11-17 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2023-11-16 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2023-11-15 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2023-11-14 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2023-11-13 |
7.4875 |
0.3043 |
7.4875 |
7.4750 |
7.5000 |
7.5000 |
| 2023-11-12 |
7.4375 |
0.6709 |
7.4375 |
7.4000 |
7.4750 |
7.4750 |
| 2023-11-11 |
7.4375 |
0.6709 |
7.4375 |
7.4000 |
7.4750 |
7.4750 |
| 2023-11-10 |
7.2918 |
0.2886 |
7.2918 |
7.1836 |
7.4000 |
7.1836 |
| 2023-11-09 |
7.3637 |
0.4338 |
7.3637 |
7.3273 |
7.4000 |
7.4000 |
| 2023-11-08 |
7.3000 |
0.0000 |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2023-11-07 |
7.2773 |
0.8365 |
7.2773 |
7.2546 |
7.3000 |
7.3000 |
| 2023-11-06 |
7.2000 |
0.0000 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2023-11-05 |
7.0166 |
5.7219 |
7.0166 |
6.8331 |
7.2000 |
7.2000 |
| 2023-11-04 |
6.6327 |
0.0000 |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-11-03 |
6.6327 |
0.0000 |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-11-02 |
6.6327 |
0.0000 |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-11-01 |
6.6327 |
0.0000 |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-10-31 |
6.6327 |
0.0000 |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-10-30 |
6.6327 |
0.0000 |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-10-29 |
6.6327 |
0.0000 |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-10-28 |
6.6327 |
0.0000 |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-10-27 |
6.6327 |
0.0000 |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-10-26 |
6.6327 |
0.0000 |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-10-25 |
6.6327 |
0.0000 |
6.6327 |
6.6327 |
6.6327 |
6.6327 |