Market [unlinked] / [unlinked]
Identifier on Yobit: lizi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
6.6663 |
1.3646 |
6.6663 |
6.6327 |
6.7000 |
6.6327 |
| 2023-10-23 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-10-22 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-10-21 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-10-20 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-10-19 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-10-18 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-10-17 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-10-16 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-10-15 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-10-14 |
6.7000 |
0.2985 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-10-13 |
6.7671 |
0.1727 |
6.7671 |
6.7000 |
6.8341 |
6.8341 |
| 2023-10-12 |
6.8341 |
0.6075 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-10-11 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-10-10 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-10-09 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-10-08 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-10-07 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-10-06 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-10-05 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-10-04 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-10-03 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-10-02 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-10-01 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-09-30 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-09-29 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-09-28 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-09-27 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-09-26 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-09-25 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-09-24 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-09-23 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-09-22 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-09-21 |
6.8341 |
0.1463 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-09-20 |
6.7181 |
5.4510 |
6.7181 |
6.4362 |
7.0000 |
7.0000 |
| 2023-09-19 |
6.3000 |
0.0000 |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-09-18 |
6.3000 |
0.0000 |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-09-17 |
6.3000 |
0.0000 |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-09-16 |
6.3000 |
0.0000 |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-09-15 |
6.3000 |
0.0000 |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-09-14 |
6.3000 |
0.0000 |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-09-13 |
6.3000 |
0.0000 |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-09-12 |
6.3500 |
1.5084 |
6.3500 |
6.3000 |
6.4000 |
6.3000 |
| 2023-09-11 |
6.4186 |
0.1604 |
6.4186 |
6.4000 |
6.4371 |
6.4000 |
| 2023-09-10 |
6.6000 |
0.0000 |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-09-09 |
6.4000 |
1.8095 |
6.4000 |
6.2000 |
6.6000 |
6.6000 |
| 2023-09-08 |
6.2473 |
0.0000 |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-09-07 |
6.2473 |
0.0000 |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-09-06 |
6.2473 |
0.0328 |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-09-05 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |