Market [unlinked] / USD
Identifier on Yobit: lizi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0659 USD |
5.2103 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2023-08-31 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2023-08-30 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2023-08-29 |
0.0659 USD |
1.5268 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2023-08-28 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2023-08-27 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2023-08-26 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2023-08-25 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2023-08-24 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2023-08-23 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2023-08-22 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2023-08-21 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2023-08-20 |
0.0660 USD |
4.8000 |
0.0660 USD |
0.0659 USD |
0.0660 USD |
0.0659 USD |
| 2023-08-19 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-08-18 |
0.0690 USD |
9.4464 |
0.0690 USD |
0.0660 USD |
0.0720 USD |
0.0660 USD |
| 2023-08-17 |
0.0705 USD |
5.1974 |
0.0705 USD |
0.0680 USD |
0.0730 USD |
0.0680 USD |
| 2023-08-16 |
0.0745 USD |
1.4223 |
0.0745 USD |
0.0740 USD |
0.0750 USD |
0.0740 USD |
| 2023-08-15 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-08-14 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-08-13 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-08-12 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-08-11 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-08-10 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-08-09 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-08-08 |
0.0770 USD |
5.6473 |
0.0770 USD |
0.0750 USD |
0.0790 USD |
0.0750 USD |
| 2023-08-07 |
0.0805 USD |
3.9092 |
0.0805 USD |
0.0790 USD |
0.0820 USD |
0.0790 USD |
| 2023-08-06 |
0.0840 USD |
5.8015 |
0.0840 USD |
0.0820 USD |
0.0860 USD |
0.0820 USD |
| 2023-08-05 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2023-08-04 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2023-08-03 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2023-08-02 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2023-08-01 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2023-07-31 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2023-07-30 |
0.0870 USD |
1.7224 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2023-07-29 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2023-07-28 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2023-07-27 |
0.0870 USD |
1.2740 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2023-07-26 |
0.0880 USD |
0.0000 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2023-07-25 |
0.0880 USD |
0.0000 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2023-07-24 |
0.0880 USD |
0.0000 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2023-07-23 |
0.0880 USD |
0.0000 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2023-07-22 |
0.0880 USD |
0.0000 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2023-07-21 |
0.0880 USD |
0.0000 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2023-07-20 |
0.0910 USD |
13.4731 |
0.0910 USD |
0.0860 USD |
0.0960 USD |
0.0880 USD |
| 2023-07-19 |
0.0860 USD |
0.0000 |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2023-07-18 |
0.0860 USD |
0.0000 |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2023-07-17 |
0.0860 USD |
0.0000 |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2023-07-16 |
0.0880 USD |
5.9768 |
0.0880 USD |
0.0860 USD |
0.0900 USD |
0.0860 USD |
| 2023-07-15 |
0.0885 USD |
2.8477 |
0.0885 USD |
0.0870 USD |
0.0900 USD |
0.0900 USD |
| 2023-07-14 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |