Market [unlinked] / USD
Identifier on Yobit: lizi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2024-06-26 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2024-06-25 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2024-06-24 |
0.0659 USD |
3.6777 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2024-06-23 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2024-06-22 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2024-06-21 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2024-06-20 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2024-06-19 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2024-06-18 |
0.0660 USD |
1.9846 |
0.0660 USD |
0.0659 USD |
0.0660 USD |
0.0659 USD |
| 2024-06-17 |
0.0665 USD |
1.9235 |
0.0665 USD |
0.0660 USD |
0.0670 USD |
0.0660 USD |
| 2024-06-16 |
0.0670 USD |
0.0000 |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-06-15 |
0.0680 USD |
3.5267 |
0.0680 USD |
0.0670 USD |
0.0690 USD |
0.0670 USD |
| 2024-06-14 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2024-06-13 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2024-06-12 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2024-06-11 |
0.0690 USD |
1.4551 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2024-06-10 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-06-09 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-06-08 |
0.0700 USD |
3.0215 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-06-07 |
0.0700 USD |
4.4530 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-06-06 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-06-05 |
0.0700 USD |
1.4343 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-06-04 |
0.0700 USD |
5.7753 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-06-03 |
0.0725 USD |
12.5219 |
0.0725 USD |
0.0700 USD |
0.0750 USD |
0.0700 USD |
| 2024-06-02 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2024-06-01 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2024-05-31 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2024-05-30 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2024-05-29 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2024-05-28 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2024-05-27 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2024-05-26 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2024-05-25 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2024-05-24 |
0.0790 USD |
1.2666 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2024-05-23 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-05-22 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-05-21 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-05-20 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-05-19 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-05-18 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-05-17 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-05-16 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-05-15 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-05-14 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-05-13 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-05-12 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-05-11 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-05-10 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-05-09 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |