Market [unlinked] / USD
Identifier on Yobit: lizi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-01-28 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-01-27 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-01-26 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-01-25 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-01-24 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-01-23 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-01-22 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-01-21 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-01-20 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-01-19 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-01-18 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-01-17 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-01-16 |
0.0785 USD |
1.3998 |
0.0785 USD |
0.0780 USD |
0.0790 USD |
0.0780 USD |
| 2024-01-15 |
0.0830 USD |
0.0000 |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2024-01-14 |
0.0830 USD |
0.0000 |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2024-01-13 |
0.0830 USD |
0.0000 |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2024-01-12 |
0.0830 USD |
0.0000 |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2024-01-11 |
0.0820 USD |
3.2309 |
0.0820 USD |
0.0810 USD |
0.0830 USD |
0.0830 USD |
| 2024-01-10 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-01-09 |
0.0785 USD |
1.4352 |
0.0785 USD |
0.0780 USD |
0.0790 USD |
0.0780 USD |
| 2024-01-08 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2024-01-07 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2024-01-06 |
0.0800 USD |
2.7209 |
0.0800 USD |
0.0790 USD |
0.0810 USD |
0.0790 USD |
| 2024-01-05 |
0.0810 USD |
0.0000 |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-01-04 |
0.0810 USD |
0.0000 |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-01-03 |
0.0810 USD |
1.2455 |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-01-02 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-01-01 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-12-31 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-12-30 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-12-29 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-12-28 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-12-27 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-12-26 |
0.0820 USD |
10.4173 |
0.0820 USD |
0.0790 USD |
0.0850 USD |
0.0850 USD |
| 2023-12-25 |
0.0790 USD |
1.4401 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-12-24 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-12-23 |
0.0790 USD |
1.4518 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-12-22 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-12-21 |
0.0785 USD |
2.0348 |
0.0785 USD |
0.0780 USD |
0.0790 USD |
0.0790 USD |
| 2023-12-20 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2023-12-19 |
0.0775 USD |
5.3280 |
0.0775 USD |
0.0770 USD |
0.0780 USD |
0.0780 USD |
| 2023-12-18 |
0.0760 USD |
4.2346 |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2023-12-17 |
0.0760 USD |
5.6081 |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2023-12-16 |
0.0760 USD |
0.0000 |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2023-12-15 |
0.0765 USD |
10.8475 |
0.0765 USD |
0.0740 USD |
0.0790 USD |
0.0760 USD |
| 2023-12-14 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-12-13 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-12-12 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-12-11 |
0.0790 USD |
1.2982 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |