Market [unlinked] / USD
Identifier on Yobit: lizi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0820 USD |
0.0000 |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2023-12-09 |
0.0820 USD |
3.3602 |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2023-12-08 |
0.0810 USD |
0.0000 |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-12-07 |
0.0810 USD |
0.0000 |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-12-06 |
0.0810 USD |
0.0000 |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-12-05 |
0.0810 USD |
0.0000 |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-12-04 |
0.0810 USD |
3.2251 |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-12-03 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2023-12-02 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2023-12-01 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2023-11-30 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2023-11-29 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2023-11-28 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2023-11-27 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2023-11-26 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2023-11-25 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2023-11-24 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2023-11-23 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2023-11-22 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2023-11-21 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2023-11-20 |
0.0785 USD |
12.5260 |
0.0785 USD |
0.0770 USD |
0.0800 USD |
0.0770 USD |
| 2023-11-19 |
0.0830 USD |
0.0000 |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2023-11-18 |
0.0830 USD |
0.0000 |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2023-11-17 |
0.0830 USD |
0.0000 |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2023-11-16 |
0.0830 USD |
0.0000 |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2023-11-15 |
0.0830 USD |
1.2050 |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2023-11-14 |
0.0830 USD |
0.0000 |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2023-11-13 |
0.0830 USD |
0.0000 |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2023-11-12 |
0.0830 USD |
0.0000 |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2023-11-11 |
0.0830 USD |
0.0000 |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2023-11-10 |
0.0830 USD |
1.2112 |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2023-11-09 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-11-08 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-11-07 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-11-06 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-11-05 |
0.0800 USD |
15.1502 |
0.0800 USD |
0.0760 USD |
0.0840 USD |
0.0790 USD |
| 2023-11-04 |
0.0760 USD |
0.0000 |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2023-11-03 |
0.0760 USD |
0.0000 |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2023-11-02 |
0.0755 USD |
2.7267 |
0.0755 USD |
0.0750 USD |
0.0760 USD |
0.0760 USD |
| 2023-11-01 |
0.0725 USD |
1.5040 |
0.0725 USD |
0.0720 USD |
0.0730 USD |
0.0720 USD |
| 2023-10-31 |
0.0730 USD |
11.0363 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2023-10-30 |
0.0740 USD |
0.0000 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2023-10-29 |
0.0740 USD |
0.0000 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2023-10-28 |
0.0740 USD |
0.0000 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2023-10-27 |
0.0740 USD |
0.0000 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2023-10-26 |
0.0740 USD |
0.0000 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2023-10-25 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-10-24 |
0.0765 USD |
7.4426 |
0.0765 USD |
0.0740 USD |
0.0790 USD |
0.0790 USD |
| 2023-10-23 |
0.0710 USD |
0.0000 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2023-10-22 |
0.0710 USD |
0.0000 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |