Identifier on Yobit: lizi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0550 WAVES |
3.9316 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-01-06 |
0.0550 WAVES |
3.8349 |
0.0550 WAVES |
0.0530 WAVES |
0.0570 WAVES |
0.0530 WAVES |
| 2025-01-05 |
0.0610 WAVES |
7.7072 |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-01-04 |
0.0615 WAVES |
1.5748 |
0.0615 WAVES |
0.0610 WAVES |
0.0620 WAVES |
0.0610 WAVES |
| 2025-01-03 |
0.0620 WAVES |
0.0000 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2025-01-02 |
0.0620 WAVES |
0.0779 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2025-01-01 |
0.0620 WAVES |
0.0000 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-12-31 |
0.0620 WAVES |
0.0000 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-12-30 |
0.0620 WAVES |
0.0000 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-12-29 |
0.0625 WAVES |
1.2061 |
0.0625 WAVES |
0.0620 WAVES |
0.0630 WAVES |
0.0620 WAVES |
| 2024-12-28 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-12-27 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-12-26 |
0.0640 WAVES |
2.3932 |
0.0640 WAVES |
0.0630 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-12-25 |
0.0630 WAVES |
0.0256 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-12-24 |
0.0630 WAVES |
0.1541 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-12-23 |
0.0645 WAVES |
6.4887 |
0.0645 WAVES |
0.0610 WAVES |
0.0680 WAVES |
0.0610 WAVES |
| 2024-12-22 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-12-21 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-12-20 |
0.0670 WAVES |
2.6235 |
0.0670 WAVES |
0.0660 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-12-19 |
0.0615 WAVES |
4.0784 |
0.0615 WAVES |
0.0590 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-12-18 |
0.0590 WAVES |
0.9005 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-12-17 |
0.0570 WAVES |
1.8192 |
0.0570 WAVES |
0.0560 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-12-16 |
0.0560 WAVES |
1.6017 |
0.0560 WAVES |
0.0550 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-12-15 |
0.0530 WAVES |
0.0000 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-12-14 |
0.0530 WAVES |
0.0000 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-12-13 |
0.0530 WAVES |
0.0000 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-12-12 |
0.0535 WAVES |
0.7802 |
0.0535 WAVES |
0.0530 WAVES |
0.0540 WAVES |
0.0530 WAVES |
| 2024-12-11 |
0.0560 WAVES |
3.4028 |
0.0560 WAVES |
0.0540 WAVES |
0.0580 WAVES |
0.0540 WAVES |
| 2024-12-10 |
0.0525 WAVES |
5.7035 |
0.0525 WAVES |
0.0490 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-12-09 |
0.0485 WAVES |
1.6101 |
0.0485 WAVES |
0.0480 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-12-08 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-12-07 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-12-06 |
0.0460 WAVES |
0.9145 |
0.0460 WAVES |
0.0450 WAVES |
0.0470 WAVES |
0.0450 WAVES |
| 2024-12-05 |
0.0460 WAVES |
0.9712 |
0.0460 WAVES |
0.0450 WAVES |
0.0470 WAVES |
0.0450 WAVES |
| 2024-12-04 |
0.0520 WAVES |
0.0000 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-12-03 |
0.0515 WAVES |
0.9784 |
0.0515 WAVES |
0.0510 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-12-02 |
0.0500 WAVES |
0.1836 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-12-01 |
0.0490 WAVES |
1.8752 |
0.0490 WAVES |
0.0480 WAVES |
0.0500 WAVES |
0.0480 WAVES |
| 2024-11-30 |
0.0505 WAVES |
4.0043 |
0.0505 WAVES |
0.0480 WAVES |
0.0530 WAVES |
0.0480 WAVES |
| 2024-11-29 |
0.0565 WAVES |
8.7920 |
0.0565 WAVES |
0.0520 WAVES |
0.0610 WAVES |
0.0520 WAVES |
| 2024-11-28 |
0.0610 WAVES |
0.0000 |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-11-27 |
0.0620 WAVES |
2.1843 |
0.0620 WAVES |
0.0610 WAVES |
0.0630 WAVES |
0.0610 WAVES |
| 2024-11-26 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-11-25 |
0.0645 WAVES |
2.0572 |
0.0645 WAVES |
0.0640 WAVES |
0.0650 WAVES |
0.0640 WAVES |
| 2024-11-24 |
0.0653 WAVES |
3.0661 |
0.0653 WAVES |
0.0640 WAVES |
0.0665 WAVES |
0.0640 WAVES |
| 2024-11-23 |
0.0678 WAVES |
3.4891 |
0.0678 WAVES |
0.0665 WAVES |
0.0690 WAVES |
0.0665 WAVES |
| 2024-11-22 |
0.0690 WAVES |
0.0000 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-11-21 |
0.0690 WAVES |
0.0000 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-11-20 |
0.0705 WAVES |
2.7178 |
0.0705 WAVES |
0.0690 WAVES |
0.0720 WAVES |
0.0690 WAVES |
| 2024-11-19 |
0.0720 WAVES |
0.0510 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |