Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: lizi_waves
Date Price Volume Open Low High Close
2023-08-28 0.0401 WAVES 0.0000 0.0401 WAVES 0.0401 WAVES 0.0401 WAVES 0.0401 WAVES
2023-08-27 0.0401 WAVES 0.0000 0.0401 WAVES 0.0401 WAVES 0.0401 WAVES 0.0401 WAVES
2023-08-26 0.0401 WAVES 0.0000 0.0401 WAVES 0.0401 WAVES 0.0401 WAVES 0.0401 WAVES
2023-08-25 0.0401 WAVES 0.1458 0.0401 WAVES 0.0401 WAVES 0.0401 WAVES 0.0401 WAVES
2023-08-24 0.0390 WAVES 0.0000 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2023-08-23 0.0390 WAVES 0.0000 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2023-08-22 0.0390 WAVES 0.0000 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2023-08-21 0.0390 WAVES 0.0000 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2023-08-20 0.0390 WAVES 6.0000 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2023-08-19 0.0400 WAVES 1.8734 0.0400 WAVES 0.0390 WAVES 0.0410 WAVES 0.0410 WAVES
2023-08-18 0.0400 WAVES 15.0118 0.0400 WAVES 0.0380 WAVES 0.0420 WAVES 0.0400 WAVES
2023-08-17 0.0390 WAVES 9.9597 0.0390 WAVES 0.0380 WAVES 0.0400 WAVES 0.0400 WAVES
2023-08-16 0.0384 WAVES 5.9926 0.0384 WAVES 0.0370 WAVES 0.0399 WAVES 0.0399 WAVES
2023-08-15 0.0360 WAVES 0.0000 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2023-08-14 0.0365 WAVES 2.9854 0.0365 WAVES 0.0360 WAVES 0.0370 WAVES 0.0360 WAVES
2023-08-13 0.0370 WAVES 0.0000 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2023-08-12 0.0370 WAVES 0.0000 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2023-08-11 0.0370 WAVES 0.0000 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2023-08-10 0.0370 WAVES 0.0653 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2023-08-09 0.0400 WAVES 0.0000 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2023-08-08 0.0385 WAVES 15.8557 0.0385 WAVES 0.0370 WAVES 0.0400 WAVES 0.0400 WAVES
2023-08-07 0.0390 WAVES 9.9765 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2023-08-06 0.0405 WAVES 5.9507 0.0405 WAVES 0.0400 WAVES 0.0410 WAVES 0.0400 WAVES
2023-08-05 0.0410 WAVES 3.8895 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2023-08-04 0.0430 WAVES 0.2667 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-08-03 0.0430 WAVES 0.0000 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-08-02 0.0430 WAVES 0.3284 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-08-01 0.0430 WAVES 0.3284 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-07-31 0.0430 WAVES 0.3094 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-07-30 0.0430 WAVES 2.5780 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-07-29 0.0430 WAVES 0.8640 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-07-28 0.0430 WAVES 3.0547 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-07-27 0.0410 WAVES 0.0000 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2023-07-26 0.0410 WAVES 0.0000 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2023-07-25 0.0410 WAVES 0.0000 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2023-07-24 0.0410 WAVES 0.0000 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2023-07-23 0.0410 WAVES 0.0260 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2023-07-22 0.0410 WAVES 0.0179 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2023-07-21 0.0440 WAVES 0.0000 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2023-07-20 0.0440 WAVES 0.0000 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2023-07-19 0.0440 WAVES 0.0000 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2023-07-18 0.0440 WAVES 0.0000 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2023-07-17 0.0440 WAVES 0.0000 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2023-07-16 0.0440 WAVES 0.0000 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2023-07-15 0.0440 WAVES 0.0000 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2023-07-14 0.0440 WAVES 0.0000 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2023-07-13 0.0420 WAVES 5.4799 0.0420 WAVES 0.0400 WAVES 0.0440 WAVES 0.0440 WAVES
2023-07-12 0.0380 WAVES 0.0000 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2023-07-11 0.0390 WAVES 3.6165 0.0390 WAVES 0.0380 WAVES 0.0400 WAVES 0.0380 WAVES
2023-07-10 0.0390 WAVES 21.8315 0.0390 WAVES 0.0360 WAVES 0.0420 WAVES 0.0360 WAVES