Identifier on Yobit: lizi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-07-08 |
0.0410 WAVES |
34.6240 |
0.0410 WAVES |
0.0370 WAVES |
0.0450 WAVES |
0.0370 WAVES |
| 2023-07-07 |
0.0385 WAVES |
0.8743 |
0.0385 WAVES |
0.0380 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-07-06 |
0.0370 WAVES |
11.9230 |
0.0370 WAVES |
0.0360 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-07-05 |
0.0410 WAVES |
0.0297 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-07-04 |
0.0395 WAVES |
1.1268 |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0390 WAVES |
| 2023-07-03 |
0.0420 WAVES |
13.1212 |
0.0420 WAVES |
0.0390 WAVES |
0.0450 WAVES |
0.0400 WAVES |
| 2023-07-02 |
0.0395 WAVES |
3.7522 |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0390 WAVES |
| 2023-07-01 |
0.0420 WAVES |
35.5280 |
0.0420 WAVES |
0.0205 WAVES |
0.0635 WAVES |
0.0380 WAVES |
| 2023-06-30 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-06-29 |
0.0640 WAVES |
0.0380 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-06-28 |
0.0635 WAVES |
0.0000 |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2023-06-27 |
0.0635 WAVES |
0.0000 |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2023-06-26 |
0.0635 WAVES |
0.0000 |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2023-06-25 |
0.0635 WAVES |
0.0000 |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2023-06-24 |
0.0635 WAVES |
1.2942 |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2023-06-23 |
0.0635 WAVES |
0.0252 |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2023-06-22 |
0.0635 WAVES |
0.0256 |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2023-06-21 |
0.0635 WAVES |
0.8828 |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2023-06-20 |
0.0638 WAVES |
0.1120 |
0.0638 WAVES |
0.0635 WAVES |
0.0640 WAVES |
0.0635 WAVES |
| 2023-06-19 |
0.0638 WAVES |
0.0840 |
0.0638 WAVES |
0.0635 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-06-18 |
0.0697 WAVES |
0.0000 |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2023-06-17 |
0.0697 WAVES |
0.0000 |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2023-06-16 |
0.0697 WAVES |
0.0000 |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2023-06-15 |
0.0697 WAVES |
0.0729 |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2023-06-14 |
0.0666 WAVES |
0.3872 |
0.0666 WAVES |
0.0635 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2023-06-13 |
0.0635 WAVES |
0.7433 |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2023-06-12 |
0.0635 WAVES |
0.5360 |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2023-06-11 |
0.0693 WAVES |
1.5467 |
0.0693 WAVES |
0.0690 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2023-06-10 |
0.0690 WAVES |
0.5035 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-06-09 |
0.0690 WAVES |
0.3256 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-06-08 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2023-06-07 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2023-06-06 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2023-06-05 |
0.0625 WAVES |
1.4430 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2023-06-04 |
0.0697 WAVES |
0.0000 |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2023-06-03 |
0.0697 WAVES |
0.0000 |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2023-06-02 |
0.0697 WAVES |
0.0000 |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2023-06-01 |
0.0697 WAVES |
1.8224 |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2023-05-31 |
0.0615 WAVES |
0.0000 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2023-05-30 |
0.0615 WAVES |
0.0000 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2023-05-29 |
0.0615 WAVES |
0.0000 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2023-05-28 |
0.0615 WAVES |
0.0000 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2023-05-27 |
0.0615 WAVES |
0.0000 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2023-05-26 |
0.0615 WAVES |
0.0000 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2023-05-25 |
0.0615 WAVES |
0.0000 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2023-05-24 |
0.0615 WAVES |
2.6020 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2023-05-23 |
0.0697 WAVES |
0.0000 |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2023-05-22 |
0.0693 WAVES |
1.3478 |
0.0693 WAVES |
0.0690 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2023-05-21 |
0.0693 WAVES |
1.3478 |
0.0693 WAVES |
0.0690 WAVES |
0.0697 WAVES |
0.0697 WAVES |