Identifier on Yobit: lizi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.0720 WAVES |
0.0510 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-11-18 |
0.0720 WAVES |
0.0000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-11-17 |
0.0745 WAVES |
5.1896 |
0.0745 WAVES |
0.0720 WAVES |
0.0770 WAVES |
0.0720 WAVES |
| 2024-11-16 |
0.0770 WAVES |
0.0368 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-11-15 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-11-14 |
0.0780 WAVES |
1.0370 |
0.0780 WAVES |
0.0770 WAVES |
0.0790 WAVES |
0.0770 WAVES |
| 2024-11-13 |
0.0805 WAVES |
2.9274 |
0.0805 WAVES |
0.0790 WAVES |
0.0820 WAVES |
0.0790 WAVES |
| 2024-11-12 |
0.0730 WAVES |
14.8456 |
0.0730 WAVES |
0.0650 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-11-11 |
0.0640 WAVES |
1.0880 |
0.0640 WAVES |
0.0630 WAVES |
0.0650 WAVES |
0.0630 WAVES |
| 2024-11-09 |
0.0663 WAVES |
0.8354 |
0.0663 WAVES |
0.0660 WAVES |
0.0665 WAVES |
0.0660 WAVES |
| 2024-11-08 |
0.0663 WAVES |
1.8410 |
0.0663 WAVES |
0.0660 WAVES |
0.0665 WAVES |
0.0660 WAVES |
| 2024-11-07 |
0.0690 WAVES |
0.0000 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-11-06 |
0.0690 WAVES |
0.0000 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-11-05 |
0.0690 WAVES |
0.0000 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-11-04 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-11-03 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-11-02 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-11-01 |
0.0680 WAVES |
0.1842 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-10-31 |
0.0675 WAVES |
0.1710 |
0.0675 WAVES |
0.0670 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-10-30 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-10-29 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-10-28 |
0.0670 WAVES |
0.5540 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-10-27 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-10-26 |
0.0660 WAVES |
1.4045 |
0.0660 WAVES |
0.0650 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-10-25 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-10-24 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-10-23 |
0.0650 WAVES |
0.4473 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-10-22 |
0.0645 WAVES |
0.6724 |
0.0645 WAVES |
0.0640 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-10-21 |
0.0630 WAVES |
1.3186 |
0.0630 WAVES |
0.0620 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-10-20 |
0.0625 WAVES |
0.3990 |
0.0625 WAVES |
0.0620 WAVES |
0.0630 WAVES |
0.0620 WAVES |
| 2024-10-19 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-10-18 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-10-17 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-10-16 |
0.0630 WAVES |
0.1451 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-10-15 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-10-14 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-10-13 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-10-12 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-10-11 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-10-10 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-10-09 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-10-08 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-10-07 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-10-06 |
0.0630 WAVES |
0.8060 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-10-05 |
0.0640 WAVES |
0.9217 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-10-04 |
0.0640 WAVES |
0.9217 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-10-03 |
0.0645 WAVES |
1.8646 |
0.0645 WAVES |
0.0640 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-10-02 |
0.0620 WAVES |
0.0000 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-10-01 |
0.0620 WAVES |
0.0000 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-09-30 |
0.0630 WAVES |
2.5436 |
0.0630 WAVES |
0.0620 WAVES |
0.0640 WAVES |
0.0620 WAVES |