Identifier on Yobit: lizi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
0.0630 WAVES |
1.6398 |
0.0630 WAVES |
0.0620 WAVES |
0.0640 WAVES |
0.0620 WAVES |
| 2024-09-28 |
0.0645 WAVES |
1.2553 |
0.0645 WAVES |
0.0640 WAVES |
0.0650 WAVES |
0.0640 WAVES |
| 2024-09-27 |
0.0650 WAVES |
1.8678 |
0.0650 WAVES |
0.0640 WAVES |
0.0660 WAVES |
0.0640 WAVES |
| 2024-09-26 |
0.0665 WAVES |
1.9015 |
0.0665 WAVES |
0.0660 WAVES |
0.0670 WAVES |
0.0660 WAVES |
| 2024-09-25 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-09-24 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-09-23 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-09-22 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-09-21 |
0.0675 WAVES |
0.8509 |
0.0675 WAVES |
0.0670 WAVES |
0.0680 WAVES |
0.0670 WAVES |
| 2024-09-20 |
0.0685 WAVES |
0.6670 |
0.0685 WAVES |
0.0680 WAVES |
0.0690 WAVES |
0.0680 WAVES |
| 2024-09-19 |
0.0695 WAVES |
1.7203 |
0.0695 WAVES |
0.0690 WAVES |
0.0700 WAVES |
0.0690 WAVES |
| 2024-09-18 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-17 |
0.0710 WAVES |
0.0543 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-16 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-15 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-14 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-13 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-12 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-11 |
0.0710 WAVES |
0.7000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-10 |
0.0725 WAVES |
3.3494 |
0.0725 WAVES |
0.0710 WAVES |
0.0740 WAVES |
0.0710 WAVES |
| 2024-09-09 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-08 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-07 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-06 |
0.0700 WAVES |
0.0320 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-09-05 |
0.0700 WAVES |
0.0320 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-09-04 |
0.0695 WAVES |
0.9008 |
0.0695 WAVES |
0.0690 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-09-03 |
0.0690 WAVES |
0.0343 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-09-02 |
0.0685 WAVES |
1.5737 |
0.0685 WAVES |
0.0680 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-09-01 |
0.0670 WAVES |
1.4091 |
0.0670 WAVES |
0.0660 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-08-31 |
0.0660 WAVES |
0.0339 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-30 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-08-29 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-08-28 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-08-27 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-08-26 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-08-25 |
0.0645 WAVES |
0.0166 |
0.0645 WAVES |
0.0640 WAVES |
0.0650 WAVES |
0.0640 WAVES |
| 2024-08-24 |
0.0650 WAVES |
0.6874 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-08-23 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-08-22 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-08-21 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-08-20 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-08-19 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-08-18 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-08-17 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-08-16 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-08-15 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-08-14 |
0.0640 WAVES |
0.3705 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-08-13 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-12 |
0.0655 WAVES |
1.3824 |
0.0655 WAVES |
0.0650 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-11 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |