Identifier on Yobit: lizi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-08-10 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-08-09 |
0.0693 WAVES |
5.5025 |
0.0693 WAVES |
0.0665 WAVES |
0.0720 WAVES |
0.0665 WAVES |
| 2024-08-08 |
0.0705 WAVES |
2.7605 |
0.0705 WAVES |
0.0690 WAVES |
0.0720 WAVES |
0.0690 WAVES |
| 2024-08-07 |
0.0725 WAVES |
1.6566 |
0.0725 WAVES |
0.0720 WAVES |
0.0730 WAVES |
0.0720 WAVES |
| 2024-08-06 |
0.0760 WAVES |
0.0000 |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-08-05 |
0.0700 WAVES |
11.0304 |
0.0700 WAVES |
0.0640 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-08-04 |
0.0635 WAVES |
2.7133 |
0.0635 WAVES |
0.0620 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-08-03 |
0.0590 WAVES |
0.0000 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-08-02 |
0.0590 WAVES |
0.0000 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-08-01 |
0.0590 WAVES |
0.4260 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-07-31 |
0.0570 WAVES |
0.4054 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-07-30 |
0.0585 WAVES |
3.1856 |
0.0585 WAVES |
0.0570 WAVES |
0.0600 WAVES |
0.0570 WAVES |
| 2024-07-29 |
0.0610 WAVES |
1.8164 |
0.0610 WAVES |
0.0600 WAVES |
0.0620 WAVES |
0.0600 WAVES |
| 2024-07-28 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-07-27 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-07-26 |
0.0630 WAVES |
1.7647 |
0.0630 WAVES |
0.0620 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-07-25 |
0.0630 WAVES |
1.7647 |
0.0630 WAVES |
0.0620 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-07-24 |
0.0620 WAVES |
0.8956 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-07-23 |
0.0615 WAVES |
1.3721 |
0.0615 WAVES |
0.0610 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-07-22 |
0.0595 WAVES |
0.8816 |
0.0595 WAVES |
0.0590 WAVES |
0.0600 WAVES |
0.0590 WAVES |
| 2024-07-21 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-07-20 |
0.0610 WAVES |
1.8785 |
0.0610 WAVES |
0.0600 WAVES |
0.0620 WAVES |
0.0600 WAVES |
| 2024-07-19 |
0.0590 WAVES |
0.0000 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-07-18 |
0.0605 WAVES |
2.6202 |
0.0605 WAVES |
0.0590 WAVES |
0.0620 WAVES |
0.0590 WAVES |
| 2024-07-17 |
0.0645 WAVES |
5.1858 |
0.0645 WAVES |
0.0620 WAVES |
0.0670 WAVES |
0.0620 WAVES |
| 2024-07-16 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-07-15 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-07-14 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-07-13 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-07-12 |
0.0675 WAVES |
1.4983 |
0.0675 WAVES |
0.0670 WAVES |
0.0680 WAVES |
0.0670 WAVES |
| 2024-07-11 |
0.0675 WAVES |
1.4983 |
0.0675 WAVES |
0.0670 WAVES |
0.0680 WAVES |
0.0670 WAVES |
| 2024-07-10 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-07-09 |
0.0685 WAVES |
0.1359 |
0.0685 WAVES |
0.0680 WAVES |
0.0690 WAVES |
0.0680 WAVES |
| 2024-07-08 |
0.0690 WAVES |
0.0000 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-07-07 |
0.0690 WAVES |
0.4148 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-07-06 |
0.0695 WAVES |
1.2649 |
0.0695 WAVES |
0.0690 WAVES |
0.0700 WAVES |
0.0690 WAVES |
| 2024-07-05 |
0.0690 WAVES |
10.2792 |
0.0690 WAVES |
0.0650 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-07-04 |
0.0665 WAVES |
2.8576 |
0.0665 WAVES |
0.0650 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-07-03 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-07-02 |
0.0635 WAVES |
0.9127 |
0.0635 WAVES |
0.0630 WAVES |
0.0640 WAVES |
0.0630 WAVES |
| 2024-07-01 |
0.0650 WAVES |
1.6993 |
0.0650 WAVES |
0.0640 WAVES |
0.0660 WAVES |
0.0640 WAVES |
| 2024-06-30 |
0.0663 WAVES |
1.4709 |
0.0663 WAVES |
0.0660 WAVES |
0.0665 WAVES |
0.0660 WAVES |
| 2024-06-29 |
0.0690 WAVES |
0.0000 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-06-28 |
0.0690 WAVES |
0.0000 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-06-27 |
0.0685 WAVES |
1.6555 |
0.0685 WAVES |
0.0680 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-06-26 |
0.0660 WAVES |
0.2386 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-06-25 |
0.0663 WAVES |
1.0824 |
0.0663 WAVES |
0.0660 WAVES |
0.0665 WAVES |
0.0660 WAVES |
| 2024-06-24 |
0.0670 WAVES |
3.7337 |
0.0670 WAVES |
0.0650 WAVES |
0.0690 WAVES |
0.0665 WAVES |
| 2024-06-23 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |