Identifier on Yobit: lizi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0320 WAVES |
0.3779 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-02 |
0.0320 WAVES |
0.4106 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-01 |
0.0318 WAVES |
3.2354 |
0.0318 WAVES |
0.0305 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-04-30 |
0.0303 WAVES |
5.5878 |
0.0303 WAVES |
0.0295 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-04-29 |
0.0293 WAVES |
3.0853 |
0.0293 WAVES |
0.0286 WAVES |
0.0300 WAVES |
0.0286 WAVES |
| 2024-04-28 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-04-27 |
0.0310 WAVES |
4.1207 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-04-26 |
0.0310 WAVES |
0.9499 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-04-25 |
0.0303 WAVES |
2.8738 |
0.0303 WAVES |
0.0296 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-04-24 |
0.0301 WAVES |
1.5423 |
0.0301 WAVES |
0.0296 WAVES |
0.0305 WAVES |
0.0296 WAVES |
| 2024-04-23 |
0.0296 WAVES |
0.0000 |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-04-22 |
0.0296 WAVES |
0.0000 |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-04-21 |
0.0296 WAVES |
0.0000 |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-04-20 |
0.0296 WAVES |
0.0000 |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-04-19 |
0.0296 WAVES |
0.0000 |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-04-18 |
0.0298 WAVES |
0.9105 |
0.0298 WAVES |
0.0296 WAVES |
0.0300 WAVES |
0.0296 WAVES |
| 2024-04-17 |
0.0300 WAVES |
0.4845 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-16 |
0.0303 WAVES |
7.9332 |
0.0303 WAVES |
0.0295 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-04-15 |
0.0289 WAVES |
0.8426 |
0.0289 WAVES |
0.0286 WAVES |
0.0291 WAVES |
0.0286 WAVES |
| 2024-04-14 |
0.0288 WAVES |
5.0036 |
0.0288 WAVES |
0.0275 WAVES |
0.0300 WAVES |
0.0291 WAVES |
| 2024-04-13 |
0.0278 WAVES |
1.1693 |
0.0278 WAVES |
0.0275 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-04-12 |
0.0253 WAVES |
0.0300 |
0.0253 WAVES |
0.0250 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2024-04-11 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-04-10 |
0.0250 WAVES |
0.8035 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-04-09 |
0.0247 WAVES |
2.0732 |
0.0247 WAVES |
0.0242 WAVES |
0.0252 WAVES |
0.0242 WAVES |
| 2024-04-08 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2024-04-07 |
0.0252 WAVES |
0.0427 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2024-04-06 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-05 |
0.0258 WAVES |
1.2735 |
0.0258 WAVES |
0.0255 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-04 |
0.0245 WAVES |
1.8648 |
0.0245 WAVES |
0.0240 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-04-03 |
0.0235 WAVES |
12.6389 |
0.0235 WAVES |
0.0230 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-04-02 |
0.0225 WAVES |
2.5994 |
0.0225 WAVES |
0.0220 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-04-01 |
0.0216 WAVES |
1.2265 |
0.0216 WAVES |
0.0213 WAVES |
0.0218 WAVES |
0.0213 WAVES |
| 2024-03-31 |
0.0225 WAVES |
1.7089 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-03-30 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-29 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-28 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-27 |
0.0220 WAVES |
0.2087 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-26 |
0.0217 WAVES |
0.2716 |
0.0217 WAVES |
0.0213 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-25 |
0.0213 WAVES |
18.2362 |
0.0213 WAVES |
0.0205 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-24 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-03-23 |
0.0199 WAVES |
0.6411 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-03-22 |
0.0199 WAVES |
0.2750 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-03-21 |
0.0205 WAVES |
4.8006 |
0.0205 WAVES |
0.0199 WAVES |
0.0210 WAVES |
0.0199 WAVES |
| 2024-03-20 |
0.0210 WAVES |
3.2846 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-19 |
0.0194 WAVES |
2.1638 |
0.0194 WAVES |
0.0179 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-18 |
0.0179 WAVES |
0.5290 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-03-17 |
0.0179 WAVES |
1.4144 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-03-16 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-03-15 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |