Identifier on Yobit: lizi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-03-13 |
0.0202 WAVES |
2.8699 |
0.0202 WAVES |
0.0199 WAVES |
0.0204 WAVES |
0.0199 WAVES |
| 2024-03-12 |
0.0199 WAVES |
0.9148 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-03-11 |
0.0203 WAVES |
0.0000 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-03-10 |
0.0203 WAVES |
0.5720 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-03-09 |
0.0208 WAVES |
1.4721 |
0.0208 WAVES |
0.0205 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-08 |
0.0208 WAVES |
1.4721 |
0.0208 WAVES |
0.0205 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-07 |
0.0204 WAVES |
1.8255 |
0.0204 WAVES |
0.0199 WAVES |
0.0208 WAVES |
0.0199 WAVES |
| 2024-03-06 |
0.0213 WAVES |
1.7164 |
0.0213 WAVES |
0.0208 WAVES |
0.0218 WAVES |
0.0208 WAVES |
| 2024-03-05 |
0.0210 WAVES |
5.4962 |
0.0210 WAVES |
0.0199 WAVES |
0.0220 WAVES |
0.0199 WAVES |
| 2024-03-04 |
0.0214 WAVES |
4.3869 |
0.0214 WAVES |
0.0199 WAVES |
0.0228 WAVES |
0.0199 WAVES |
| 2024-03-03 |
0.0228 WAVES |
1.7413 |
0.0228 WAVES |
0.0223 WAVES |
0.0233 WAVES |
0.0223 WAVES |
| 2024-03-02 |
0.0240 WAVES |
2.5789 |
0.0240 WAVES |
0.0233 WAVES |
0.0247 WAVES |
0.0233 WAVES |
| 2024-03-01 |
0.0245 WAVES |
0.8549 |
0.0245 WAVES |
0.0242 WAVES |
0.0247 WAVES |
0.0242 WAVES |
| 2024-02-29 |
0.0254 WAVES |
2.7739 |
0.0254 WAVES |
0.0247 WAVES |
0.0260 WAVES |
0.0247 WAVES |
| 2024-02-28 |
0.0257 WAVES |
1.5932 |
0.0257 WAVES |
0.0252 WAVES |
0.0262 WAVES |
0.0252 WAVES |
| 2024-02-27 |
0.0267 WAVES |
1.4473 |
0.0267 WAVES |
0.0262 WAVES |
0.0271 WAVES |
0.0262 WAVES |
| 2024-02-26 |
0.0276 WAVES |
1.4957 |
0.0276 WAVES |
0.0271 WAVES |
0.0281 WAVES |
0.0271 WAVES |
| 2024-02-25 |
0.0281 WAVES |
0.0000 |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-02-24 |
0.0286 WAVES |
1.7491 |
0.0286 WAVES |
0.0281 WAVES |
0.0291 WAVES |
0.0281 WAVES |
| 2024-02-23 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-02-22 |
0.0291 WAVES |
0.4135 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-02-21 |
0.0291 WAVES |
0.0955 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-02-20 |
0.0291 WAVES |
0.2349 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-02-19 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-02-18 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-02-17 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-02-16 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-02-15 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-02-14 |
0.0296 WAVES |
1.6551 |
0.0296 WAVES |
0.0291 WAVES |
0.0300 WAVES |
0.0291 WAVES |
| 2024-02-13 |
0.0328 WAVES |
1.8717 |
0.0328 WAVES |
0.0320 WAVES |
0.0335 WAVES |
0.0320 WAVES |
| 2024-02-12 |
0.0335 WAVES |
0.0482 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2024-02-11 |
0.0335 WAVES |
0.0482 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2024-02-10 |
0.0335 WAVES |
0.5017 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2024-02-09 |
0.0335 WAVES |
0.4142 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2024-02-08 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-07 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-06 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-05 |
0.0350 WAVES |
4.4494 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-04 |
0.0350 WAVES |
0.9795 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-03 |
0.0350 WAVES |
3.1562 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-02 |
0.0350 WAVES |
0.2951 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-01 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-31 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-30 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-29 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-28 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-27 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-26 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-25 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |