Identifier on Yobit: lizi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-24 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-23 |
0.0340 WAVES |
0.8902 |
0.0340 WAVES |
0.0330 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-22 |
0.0330 WAVES |
0.2026 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-01-21 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-01-20 |
0.0330 WAVES |
0.1183 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-01-19 |
0.0330 WAVES |
0.0601 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-01-18 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-01-17 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-01-16 |
0.0320 WAVES |
0.4730 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-01-15 |
0.0325 WAVES |
2.2997 |
0.0325 WAVES |
0.0320 WAVES |
0.0330 WAVES |
0.0320 WAVES |
| 2024-01-14 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-01-13 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-01-12 |
0.0310 WAVES |
0.0223 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-01-11 |
0.0310 WAVES |
0.8346 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-01-10 |
0.0315 WAVES |
0.8470 |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-01-09 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-01-08 |
0.0310 WAVES |
0.1525 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-01-07 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-01-06 |
0.0300 WAVES |
3.4243 |
0.0300 WAVES |
0.0290 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-01-05 |
0.0288 WAVES |
0.0836 |
0.0288 WAVES |
0.0285 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-01-04 |
0.0285 WAVES |
0.6349 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-01-03 |
0.0280 WAVES |
1.5534 |
0.0280 WAVES |
0.0275 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-01-02 |
0.0269 WAVES |
1.3350 |
0.0269 WAVES |
0.0266 WAVES |
0.0271 WAVES |
0.0266 WAVES |
| 2024-01-01 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-12-31 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-12-30 |
0.0280 WAVES |
0.8749 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-12-29 |
0.0271 WAVES |
0.0000 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2023-12-28 |
0.0271 WAVES |
0.0000 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2023-12-27 |
0.0274 WAVES |
1.7824 |
0.0274 WAVES |
0.0271 WAVES |
0.0276 WAVES |
0.0271 WAVES |
| 2023-12-26 |
0.0285 WAVES |
1.2511 |
0.0285 WAVES |
0.0280 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-12-25 |
0.0276 WAVES |
1.4371 |
0.0276 WAVES |
0.0271 WAVES |
0.0281 WAVES |
0.0271 WAVES |
| 2023-12-24 |
0.0281 WAVES |
0.0000 |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2023-12-23 |
0.0289 WAVES |
2.7592 |
0.0289 WAVES |
0.0281 WAVES |
0.0296 WAVES |
0.0281 WAVES |
| 2023-12-22 |
0.0296 WAVES |
0.0000 |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-12-21 |
0.0296 WAVES |
0.0000 |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-12-20 |
0.0298 WAVES |
0.9772 |
0.0298 WAVES |
0.0296 WAVES |
0.0300 WAVES |
0.0296 WAVES |
| 2023-12-19 |
0.0305 WAVES |
5.7482 |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0300 WAVES |
| 2023-12-18 |
0.0315 WAVES |
1.1755 |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-12-17 |
0.0305 WAVES |
5.5457 |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0300 WAVES |
| 2023-12-16 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-12-15 |
0.0320 WAVES |
1.5035 |
0.0320 WAVES |
0.0310 WAVES |
0.0330 WAVES |
0.0320 WAVES |
| 2023-12-14 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-12-13 |
0.0340 WAVES |
0.0273 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-12-12 |
0.0330 WAVES |
0.0580 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-11 |
0.0335 WAVES |
1.2909 |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-12-10 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-12-09 |
0.0320 WAVES |
0.8137 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-12-08 |
0.0320 WAVES |
0.0467 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-12-07 |
0.0328 WAVES |
1.2775 |
0.0328 WAVES |
0.0320 WAVES |
0.0335 WAVES |
0.0320 WAVES |