Market [unlinked] / [unlinked]
Identifier on Yobit: lizun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0000 |
49,999,999.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-30 |
0.0000 |
132,166,665.5833 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-27 |
0.0000 |
70,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-26 |
0.0000 |
470,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-25 |
0.0000 |
86,575,037.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-24 |
0.0000 |
8,540,119,103.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-23 |
0.0000 |
13,422,795,961.4550 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-21 |
0.0000 |
454,879,106.9000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-20 |
0.0000 |
10,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-19 |
0.0000 |
635,166,666.1000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-18 |
0.0000 |
1,794,545,454.1000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-17 |
0.0000 |
10,095,316.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-16 |
0.0000 |
479,338,745.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-15 |
0.0000 |
59,090,909.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-14 |
0.0000 |
3,475,554,545.2727 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-13 |
0.0000 |
3,043,766,133.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-12 |
0.0000 |
90,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-10 |
0.0000 |
70,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-09 |
0.0000 |
825,805,210.1000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-08 |
0.0000 |
268,181,818.0909 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-07 |
0.0000 |
936,096,412.8000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-06 |
0.0000 |
50,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-05 |
0.0000 |
30,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-04 |
0.0000 |
1,018,490,126.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-03 |
0.0000 |
85,454,545.2727 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-02 |
0.0000 |
65,628,849,395.4440 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-01 |
0.0000 |
48,892,413,370.8890 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-31 |
0.0000 |
87,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-30 |
0.0000 |
279,766,394.4000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-29 |
0.0000 |
87,273,019.6364 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-28 |
0.0000 |
93,573,019.6364 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-27 |
0.0000 |
1,098,999,999.9000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-26 |
0.0000 |
128,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-25 |
0.0000 |
3,926,176,088.0909 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-24 |
0.0000 |
3,258,516,728.9000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-23 |
0.0000 |
23,040,264,694.8000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-22 |
0.0000 |
146,087,666.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-21 |
0.0000 |
144,444,443.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-20 |
0.0000 |
3,038,395,476.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-19 |
0.0000 |
2,124,444,443.4444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-18 |
0.0000 |
9,365,879,166.7778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-17 |
0.0000 |
1,171,399,999.2222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-16 |
0.0000 |
60,422,221.8889 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |