Market [unlinked] / [unlinked]
Identifier on Yobit: lizun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0000 |
1,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-25 |
0.0000 |
5,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-24 |
0.0000 |
1,126,311.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-23 |
0.0000 |
130,565,420.2222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-22 |
0.0000 |
2,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-21 |
0.0000 |
538,291,370.9000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-19 |
0.0000 |
7,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-18 |
0.0000 |
20,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-16 |
0.0000 |
665,555,555.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-15 |
0.0000 |
33,555,033.5556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-14 |
0.0000 |
18,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-13 |
0.0000 |
40,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-12 |
0.0000 |
12,051,989,743.4440 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-10 |
0.0000 |
5,450,001,148.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-09 |
0.0000 |
17,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-08 |
0.0000 |
15,015,199.8889 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-07 |
0.0000 |
63,196,533.9000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-06 |
0.0000 |
3,213,637,901.2222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-05 |
0.0000 |
58,688,280.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-04 |
0.0000 |
116,170,096.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-03 |
0.0000 |
1,060,034,584.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-02 |
0.0000 |
30,218,518.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-01 |
0.0000 |
1,386,762,368.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-30 |
0.0000 |
111,111,110.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-29 |
0.0000 |
66,355,555.5556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-27 |
0.0000 |
6,750,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-26 |
0.0000 |
20,250,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-25 |
0.0000 |
100,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-24 |
0.0000 |
24,105,834.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-23 |
0.0000 |
17,550,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-22 |
0.0000 |
10,150,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-21 |
0.0000 |
429,618,746.8750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-20 |
0.0000 |
303,222,507.6250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-19 |
0.0000 |
634,052,504.7778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-18 |
0.0000 |
4,727,299,997.8889 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-17 |
0.0000 |
23,444,448.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-16 |
0.0000 |
12,150,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-15 |
0.0000 |
27,499,999.8889 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-14 |
0.0000 |
58,638,393.6250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-13 |
0.0000 |
28,620,479,062.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-12 |
0.0000 |
43,643,668.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-11 |
0.0000 |
628,750,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-10 |
0.0000 |
787,500,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-09 |
0.0000 |
214,296,046.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-08 |
0.0000 |
183,399,314.5714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-07 |
0.0000 |
941,540,369.5714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |