Market [unlinked] / [unlinked]
Identifier on Yobit: lizun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0000 |
941,540,369.5714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-06 |
0.0000 |
90,838,762.4286 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-05 |
0.0000 |
1,225,749,919.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-04 |
0.0000 |
6,500,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-03 |
0.0000 |
233,148,790.2857 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-02 |
0.0000 |
15,400,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-31 |
0.0000 |
268,698,482.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-29 |
0.0000 |
721,736,547.4286 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-28 |
0.0000 |
18,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-27 |
0.0000 |
153,875,682.8571 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-26 |
0.0000 |
7,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-25 |
0.0000 |
570,373,637.5714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-24 |
0.0000 |
7,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-23 |
0.0000 |
7,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-22 |
0.0000 |
67,365,601.4286 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-21 |
0.0000 |
95,719,304.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-20 |
0.0000 |
19,600,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-19 |
0.0000 |
26,129,376.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-18 |
0.0000 |
26,129,376.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-17 |
0.0000 |
118,428,567.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-16 |
0.0000 |
111,428,567.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-15 |
0.0000 |
9,550,830.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-14 |
0.0000 |
84,356,502.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-13 |
0.0000 |
26,375,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-12 |
0.0000 |
9,397,499,999.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-11 |
0.0000 |
77,185,073.3750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-10 |
0.0000 |
10,562,985,849.2860 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-09 |
0.0000 |
6,257,166,689.8571 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-07 |
0.0000 |
12,516,597,373.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-06 |
0.0000 |
2,173,256,481.7778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-05 |
0.0000 |
10,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-04 |
0.0000 |
1,806,272,573.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-03 |
0.0000 |
4,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-02 |
0.0000 |
1,749,300.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-01 |
0.0000 |
426,989,713.7778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-28 |
0.0000 |
1,784,177,760.4444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-27 |
0.0000 |
4,263,363,940.5556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-26 |
0.0000 |
4,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-25 |
0.0000 |
199,999,990.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-24 |
0.0000 |
6,960,221,936.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-23 |
0.0000 |
6,500,876,832.3750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-22 |
0.0000 |
2,825,602,487.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-21 |
0.0000 |
1,099,999,999.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-20 |
0.0000 |
2,614,521.1250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-19 |
0.0000 |
12,352,853,535.4290 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-17 |
0.0000 |
559,934,409.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |