Market [unlinked] / [unlinked]
Identifier on Yobit: lizun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0000 |
577,852,681.1250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-15 |
0.0000 |
1,620,720.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-14 |
0.0000 |
1,001,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-13 |
0.0000 |
280,988,081.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-12 |
0.0000 |
927,842,429.5556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-11 |
0.0000 |
1,005,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-10 |
0.0000 |
5,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-09 |
0.0000 |
1,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-08 |
0.0000 |
49,444,444.8889 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-07 |
0.0000 |
19,194,769.8889 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-06 |
0.0000 |
358,555,675.7778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-04 |
0.0000 |
1,000,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-03 |
0.0000 |
172,236,612.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-01 |
0.0000 |
456,998,110.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-31 |
0.0000 |
50,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-29 |
0.0000 |
24,060,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-28 |
0.0000 |
322,222,223.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-27 |
0.0000 |
229,959,899.5556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-26 |
0.0000 |
3,558,837,312.8750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-25 |
0.0000 |
202,523,918.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-24 |
0.0000 |
19,246,778,484.8750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-19 |
0.0000 |
6,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-18 |
0.0000 |
1,827,700,576.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-17 |
0.0000 |
29,939,968.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-16 |
0.0000 |
157,035,243.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-15 |
0.0000 |
141,809,104.8889 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-14 |
0.0000 |
2,443,648,794.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-13 |
0.0000 |
2,648,306,628.4444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-10 |
0.0000 |
20,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-08 |
0.0000 |
10,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-07 |
0.0000 |
1,177,888,966.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-06 |
0.0000 |
1,255,444,444.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-05 |
0.0000 |
10,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-31 |
0.0000 |
10,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-30 |
0.0000 |
1,305,836,729.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-29 |
0.0000 |
11,111,111.1111 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |