Market [unlinked] / [unlinked]
Identifier on Yobit: lizun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0000 |
239,649,999.7333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-21 |
0.0000 |
1,169,209,438.2667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-20 |
0.0000 |
2,978,196,493.0667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-19 |
0.0000 |
1,776,214,284.1429 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-18 |
0.0000 |
2,190,840,167.4286 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-17 |
0.0000 |
26,792,774,592.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-16 |
0.0000 |
25,509,384,039.5330 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-15 |
0.0000 |
815,081,630.3571 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-14 |
0.0000 |
1,908,125,726.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-13 |
0.0000 |
2,217,885,534.8000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-12 |
0.0000 |
2,130,197,095.5333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-11 |
0.0000 |
1,682,895,734.7333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-10 |
0.0000 |
2,864,486,460.7333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-09 |
0.0000 |
1,680,066,030.3571 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-08 |
0.0000 |
2,824,007,603.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-07 |
0.0000 |
6,869,856,999.3846 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-06 |
0.0000 |
6,236,933,456.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-05 |
0.0000 |
712,612,354.1539 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-04 |
0.0000 |
3,343,014,526.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-03 |
0.0000 |
28,938,541,056.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-02 |
0.0000 |
2,632,705,117.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-01 |
0.0000 |
27,280,207,246.6670 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-31 |
0.0000 |
11,768,078,125.0910 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-30 |
0.0000 |
2,114,199,999.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-29 |
0.0000 |
76,349,986.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-28 |
0.0000 |
10,059,458,039.9000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-27 |
0.0000 |
10,001,426,138.4440 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-26 |
0.0000 |
5,081,961,855.1111 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-25 |
0.0000 |
5,059,985,557.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-24 |
0.0000 |
948,522,723.5455 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-23 |
0.0000 |
11,544,924,916.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-22 |
0.0000 |
1,039,310,799.9091 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-21 |
0.0000 |
1,565,857,313.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-20 |
0.0000 |
1,200,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-19 |
0.0000 |
1,916,590,023.9000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-18 |
0.0000 |
3,456,545,534.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-17 |
0.0000 |
6,050,406,448.5455 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-16 |
0.0000 |
8,827,565,797.4444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-15 |
0.0000 |
6,190,909.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-14 |
0.0000 |
810,708,138.4546 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-13 |
0.0000 |
1,648,581,816.4545 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-12 |
0.0000 |
9,076,405,454.3636 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-11 |
0.0000 |
2,566,666.4444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-10 |
0.0000 |
1,345,594,033.4000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-09 |
0.0000 |
12,287,598,344.7270 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-08 |
0.0000 |
2,333,598,672.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-07 |
0.0000 |
6,011,238,990.2308 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-06 |
0.0000 |
5,081,274,767.3571 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-05 |
0.0000 |
2,864,627,967.8571 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-04 |
0.0000 |
4,302,157,133.3846 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |