Market [unlinked] / [unlinked]
Identifier on Yobit: lizun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0000 |
6,226,026,296.5714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-11 |
0.0000 |
18,812,500,921.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-10 |
0.0000 |
21,659,815,286.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-09 |
0.0000 |
204,756,643.2667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-08 |
0.0000 |
1,253,913,750.0667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-07 |
0.0000 |
1,081,691,183.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-06 |
0.0000 |
4,783,957,636.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-05 |
0.0000 |
905,548,468.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-04 |
0.0000 |
332,481,161.9375 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-03 |
0.0000 |
68,750,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-02 |
0.0000 |
318,167,118.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-01 |
0.0000 |
1,000,999,999.9375 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-31 |
0.0000 |
96,249,999.9375 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-30 |
0.0000 |
1,767,137,543.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-29 |
0.0000 |
2,605,397,775.3571 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-28 |
0.0000 |
916,666.5833 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-27 |
0.0000 |
1,669,911,508.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-26 |
0.0000 |
4,071,874,376.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-25 |
0.0000 |
1,369,658,183.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-24 |
0.0000 |
10,947,525,288.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-23 |
0.0000 |
488,927,805.7692 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-22 |
0.0000 |
2,413,945,730.2143 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-21 |
0.0000 |
5,451,507,163.8667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-19 |
0.0000 |
630,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-18 |
0.0000 |
27,221,235,247.8000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-17 |
0.0000 |
3,659,395,686.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-16 |
0.0000 |
625,000,000.9375 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-15 |
0.0000 |
4,626,450,999.4375 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-14 |
0.0000 |
17,581,184,084.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-13 |
0.0000 |
65,176,118,597.6880 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-12 |
0.0000 |
15,277,616,445.6880 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-11 |
0.0000 |
10,074,873,916.3120 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-10 |
0.0000 |
6,927,657,490.1250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-09 |
0.0000 |
9,506,109,362.7647 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-08 |
0.0000 |
11,579,891,708.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-07 |
0.0000 |
49,691,859,175.1880 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-06 |
0.0000 |
1,536,326,298.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-05 |
0.0000 |
45,861,672,772.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-04 |
0.0000 |
37,449,770,512.0590 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-03 |
0.0000 |
1,130,119,499.2667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-02 |
0.0000 |
2,262,487,668.9333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-01 |
0.0000 |
5,204,914,919.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-30 |
0.0000 |
9,343,790,428.3125 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-29 |
0.0000 |
25,772,908,680.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-28 |
0.0000 |
6,854,005,340.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-27 |
0.0000 |
11,356,482,913.1760 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-26 |
0.0000 |
25,902,360,255.6250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-25 |
0.0000 |
70,451,336,916.4380 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-24 |
0.0000 |
4,276,813,401.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |