Market [unlinked] / [unlinked]
Identifier on Yobit: lizun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0000 |
1,218,527,848.4500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-03 |
0.0000 |
390,420,030.7143 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-02 |
0.0000 |
1,317,760,009.9524 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-01 |
0.0000 |
33,452,330.6818 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-30 |
0.0000 |
5,093,177,263.4286 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-29 |
0.0000 |
2,217,014,940.1053 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-28 |
0.0000 |
4,383,236,306.8000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-27 |
0.0000 |
2,189,676,632.1579 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-26 |
0.0000 |
533,028,394.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-25 |
0.0000 |
2,288,621,291.5263 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-24 |
0.0000 |
2,989,711,069.2222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-23 |
0.0000 |
7,510,233,881.3500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-22 |
0.0000 |
8,861,061,414.8421 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-21 |
0.0000 |
1,229,807,362.4444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-20 |
0.0000 |
139,644,145.1111 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-19 |
0.0000 |
12,200,274,927.2780 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-18 |
0.0000 |
12,188,472,660.7330 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-17 |
0.0000 |
8,277,367,771.0625 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-16 |
0.0000 |
32,769,170,473.3330 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-15 |
0.0000 |
21,390,285,924.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-14 |
0.0000 |
2,967,646,520.5625 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-13 |
0.0000 |
4,299,935,731.7059 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-12 |
0.0000 |
24,080,440,125.6470 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-11 |
0.0000 |
28,788,161,916.8000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-10 |
0.0000 |
32,313,043.4348 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-09 |
0.0000 |
2,129,046,943.9048 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-08 |
0.0000 |
1,006,611,570.1364 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-07 |
0.0000 |
6,535,129,477.6364 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-06 |
0.0000 |
21,262,692.5217 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-05 |
0.0000 |
19,377,440,238.2170 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-04 |
0.0000 |
2,701,059,441.2609 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-03 |
0.0000 |
36,102,400,619.4290 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-02 |
0.0000 |
13,853,923,567.7080 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-01 |
0.0000 |
1,603,261,438.8710 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-31 |
0.0000 |
375,588,707.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-30 |
0.0000 |
6,639,054,862.1613 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-29 |
0.0000 |
2,328,874,997.7931 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-28 |
0.0000 |
13,566,749,205.7580 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-27 |
0.0000 |
917,986,659.9302 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-26 |
0.0000 |
874,406,934.5897 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-25 |
0.0000 |
3,837,933,117.6053 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-24 |
0.0000 |
2,223,810,989.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-23 |
0.0000 |
33,315,330.8235 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-22 |
0.0000 |
947,970,511.7143 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-21 |
0.0000 |
3,052,983,431.3056 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-20 |
0.0000 |
7,841,281,701.2778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-19 |
0.0000 |
3,586,835,942.8182 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-18 |
0.0000 |
8,276,172,366.0909 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-17 |
0.0000 |
21,643,637,683.4830 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-16 |
0.0000 |
13,479,214,234.5170 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |