Market [unlinked] / [unlinked]
Identifier on Yobit: lizun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0000 |
462,322,897.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-14 |
0.0000 |
1,454,842,445.6207 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-13 |
0.0000 |
1,031,759,795.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-12 |
0.0000 |
4,157,875,082.4828 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-11 |
0.0000 |
13,517,560,063.9440 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-10 |
0.0000 |
58,096,317.6731 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-09 |
0.0000 |
136,984,854.7843 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-08 |
0.0000 |
49,620,691.5306 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-07 |
0.0000 |
1,251,600,722.7727 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-06 |
0.0000 |
83,776,892.5278 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-05 |
0.0000 |
139,760,363.7778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-04 |
0.0000 |
1,932,860,032.1220 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-03 |
0.0000 |
48,887,516.5882 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-02 |
0.0000 |
20,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-01 |
0.0000 |
2,614,969,429.8049 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-31 |
0.0000 |
94,994,058.4565 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-30 |
0.0000 |
589,017,896.3488 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-29 |
0.0000 |
148,189,041.4889 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-28 |
0.0000 |
10,936,298.8444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-27 |
0.0000 |
3,698,046,407.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-26 |
0.0000 |
4,788,227,104.2258 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-25 |
0.0000 |
11,928,301,283.3510 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-24 |
0.0000 |
7,412,730,210.9024 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-23 |
0.0000 |
9,496,258,346.8788 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-22 |
0.0000 |
21,225,806.3548 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-21 |
0.0000 |
3,826,492,078.9032 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-20 |
0.0000 |
159,700,286.0323 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-19 |
0.0000 |
2,503,099,241.4516 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-18 |
0.0000 |
1,150,233,171.4242 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-17 |
0.0000 |
2,838,644,020.1290 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-15 |
0.0000 |
230,318,168.1035 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-14 |
0.0000 |
1,944,872,828.1333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-13 |
0.0000 |
274,382,920.2069 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-12 |
0.0000 |
50,705,823.5333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-11 |
0.0000 |
13,862,832,475.2590 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-10 |
0.0000 |
2,118,119,152.7895 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-09 |
0.0000 |
871,356,871.0882 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-08 |
0.0000 |
225,640,080.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-07 |
0.0000 |
6,622,079,352.5789 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-06 |
0.0000 |
459,418,056.9286 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-05 |
0.0000 |
88,241,505.9512 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-04 |
0.0000 |
71,407,498.8780 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-03 |
0.0000 |
1,141,943,133.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-02 |
0.0000 |
178,090,715.9302 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-01 |
0.0000 |
19,255,187.4390 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-30 |
0.0000 |
11,836,173.7073 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-29 |
0.0000 |
54,820,791.1707 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |