Market [unlinked] / [unlinked]
Identifier on Yobit: lizun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0000 |
8,911,597,826.1071 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-17 |
0.0000 |
1,000,020.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-16 |
0.0000 |
99,999,999.9880 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-15 |
0.0000 |
2,031,651.9697 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-14 |
0.0000 |
569,356,863.3026 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-13 |
0.0000 |
4,063,480,569.7214 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-12 |
0.0000 |
80,063,776.8707 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-11 |
0.0000 |
86,726,885.7635 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-10 |
0.0000 |
6,504,938,181.0897 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-09 |
0.0000 |
6,487,899,003.8013 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-08 |
0.0000 |
1,152,968,524.3624 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-07 |
0.0000 |
4,101,104.0930 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-06 |
0.0000 |
1,468,824,134.5357 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-05 |
0.0000 |
1,326,941,718.8581 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-04 |
0.0000 |
1,582,574,351.9568 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-03 |
0.0000 |
2,412,219,743.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-02 |
0.0000 |
196,639,988.0932 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-01 |
0.0000 |
887,252,609.4364 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-28 |
0.0000 |
2,664,688,075.6303 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-27 |
0.0000 |
317,873,113.2552 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-26 |
0.0000 |
148,372,342.4588 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-25 |
0.0000 |
1,666,007,972.4353 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-24 |
0.0000 |
2,324,963,748.2121 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-23 |
0.0000 |
740,577,511.2279 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-22 |
0.0000 |
965,329,952.5536 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-21 |
0.0000 |
2,261,364,229.6607 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-20 |
0.0000 |
270,869,806.3187 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-19 |
0.0000 |
1,732,810,045.6917 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-18 |
0.0000 |
333,324,340.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-17 |
0.0000 |
1,275,316,102.1525 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-16 |
0.0000 |
3,443,802,404.3704 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-15 |
0.0000 |
6,133,315.5039 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-14 |
0.0000 |
993,478,521.7578 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-13 |
0.0000 |
227,013,387.2338 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-12 |
0.0000 |
154,582,813.1775 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-11 |
0.0000 |
210,066,414.7866 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-10 |
0.0000 |
360,987,647.1646 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-09 |
0.0000 |
735,911,111.7677 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-08 |
0.0000 |
1,272,074,818.5032 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-07 |
0.0000 |
1,878,818,272.5346 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-06 |
0.0000 |
1,856,685,524.2893 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-05 |
0.0000 |
120,778,443.1078 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-04 |
0.0000 |
40,119,497.2938 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-03 |
0.0000 |
2,090,318,699.6831 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-02 |
0.0000 |
35,472,122.5550 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-01 |
0.0000 |
45,788,875.3736 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-31 |
0.0000 |
1,059,837,718.5166 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-30 |
0.0000 |
1,223,100,908.1174 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-29 |
0.0000 |
875,661,074.1888 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-28 |
0.0000 |
1,058,226,248.8922 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |