Market [unlinked] / [unlinked]
Identifier on Yobit: lizun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-18 |
0.0000 |
11,431,117.6386 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-17 |
0.0000 |
38,166,054.7058 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-16 |
0.0000 |
4,470,198.1402 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-15 |
0.0000 |
3,220,531.7298 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-13 |
0.0000 |
6,756,120.8654 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-12 |
0.0000 |
999,999.9989 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-11 |
0.0000 |
2,170,807.7210 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-09 |
0.0000 |
4,778,505.2039 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-08 |
0.0000 |
1,219,279.1399 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-02 |
0.0000 |
4,394,952.8512 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-01 |
0.0000 |
43,863,169.9663 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-30 |
0.0000 |
17,442,146.3241 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-29 |
0.0000 |
37,825,027.7088 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-28 |
0.0000 |
23,365,772.6572 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-27 |
0.0000 |
2,582,559.1041 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-26 |
0.0000 |
8,523,161.2926 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-25 |
0.0000 |
3,832,659.3063 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-23 |
0.0000 |
21,990,476.6110 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-22 |
0.0000 |
77,259,147.2017 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-21 |
0.0000 |
6,151,281.8006 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-20 |
0.0000 |
5,311,536.9095 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-19 |
0.0000 |
27,456,392.5750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-18 |
0.0000 |
250,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-17 |
0.0000 |
50,380,230.7902 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-16 |
0.0000 |
40,001.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-15 |
0.0000 |
6,684,095.7830 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-14 |
0.0000 |
37,406,291.6711 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-13 |
0.0000 |
19,408,389.5233 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-12 |
0.0000 |
1,541,291.8555 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-11 |
0.0000 |
27,022,975.4763 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-10 |
0.0000 |
77,497,999.2924 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-09 |
0.0001 |
296,648,732.2510 |
0.0001 |
0.0000 |
0.0002 |
0.0000 |
| 2020-09-08 |
0.0000 |
77,909,122.0690 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-07 |
0.0000 |
713,700.9993 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-03 |
0.0000 |
1,629,529.9993 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-02 |
0.0000 |
1,369,842.8315 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-01 |
0.0000 |
1,781,672.7080 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |