Market [unlinked] / [unlinked]
Identifier on Yobit: lizun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0000 |
3,711,330.6865 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-10 |
0.0000 |
25,316.4554 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-08 |
0.0000 |
5,449,502.9484 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-07 |
0.0000 |
3,609,801.9017 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-06 |
0.0000 |
3,596,576.8741 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-05 |
0.0000 |
452,191.3448 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-03 |
0.0000 |
2,394,237.9532 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-02 |
0.0000 |
52,794.0878 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-01 |
0.0000 |
4,023,100.6212 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-30 |
0.0000 |
90,917.6273 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-29 |
0.0000 |
200,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-28 |
0.0000 |
100,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-27 |
0.0000 |
2,740,184.9618 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-26 |
0.0000 |
200,459.5004 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-25 |
0.0000 |
6,164,353.3251 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-23 |
0.0000 |
980,841.8679 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-18 |
0.0000 |
1,804,026.2060 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-17 |
0.0000 |
211,656.3358 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-16 |
0.0000 |
155,573.1741 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-15 |
0.0000 |
1,412,982.5890 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-12 |
0.0000 |
2,071,982.5551 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-09 |
0.0000 |
138,817.0713 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-08 |
0.0000 |
1,815,967.9116 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-07 |
0.0000 |
9,198,321.8811 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-04 |
0.0000 |
4,919,034.2402 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-03 |
0.0000 |
1,469,625.8993 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-01 |
0.0000 |
492,539.2737 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-31 |
0.0000 |
468,433.0446 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-27 |
0.0000 |
7,011,933.8704 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-26 |
0.0000 |
2,372,887.3282 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-05-25 |
0.0000 |
1,549,999.9998 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-23 |
0.0000 |
10,063.1274 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |