Market [unlinked] / [unlinked]
Identifier on Yobit: lizun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0000 |
1,397,382.3813 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-21 |
0.0000 |
799,992.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-20 |
0.0000 |
153,642.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-19 |
0.0000 |
58,367.5658 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-18 |
0.0000 |
5,356,163.2148 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-17 |
0.0000 |
250,929.0831 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-16 |
0.0000 |
56,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-15 |
0.0000 |
3,239,007.3926 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-14 |
0.0001 |
4,549,352.1580 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-05-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-11 |
0.0000 |
5,415,856.6130 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-09 |
0.0000 |
9,469.2004 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-08 |
0.0001 |
119,795.6224 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-05-07 |
0.0001 |
1,477,136.6965 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-04 |
0.0001 |
31,122.3932 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-03 |
0.0001 |
8,396,033.3520 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-02 |
0.0001 |
1,482,693.9673 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-01 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-30 |
0.0002 |
7,300.3443 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-29 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-28 |
0.0002 |
12,499.9999 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-23 |
0.0001 |
1,566,263.6399 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-04-22 |
0.0001 |
1,590,926.3556 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-20 |
0.0002 |
715,903.0816 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-04-19 |
0.0001 |
2,107,725.8120 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-17 |
0.0001 |
14,827,757.4485 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-16 |
0.0001 |
399,999.9999 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-15 |
0.0001 |
13,221,470.7350 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-04-14 |
0.0001 |
1,077,076.3200 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-13 |
0.0001 |
245,824.8585 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-12 |
0.0001 |
417,723.8555 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-11 |
0.0001 |
3,697,541.4041 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-04-10 |
0.0001 |
8,195,233.2184 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-09 |
0.0001 |
1,000,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-08 |
0.0002 |
4,386,249.2566 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-04-07 |
0.0001 |
597,144.5402 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-06 |
0.0001 |
1,000,908.1483 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-04-05 |
0.0002 |
1,792,159.4086 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-04-04 |
0.0002 |
1,988,302.0489 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-04-03 |
0.0001 |
515,455.9873 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |