Market [unlinked] / [unlinked]
Identifier on Yobit: lizun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-31 |
0.0002 |
842,174.1858 |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2020-03-30 |
0.0002 |
5,249,468.9545 |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2020-03-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-19 |
0.0000 |
29,999.9998 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-18 |
0.0000 |
20,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-17 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-16 |
0.0002 |
540,541.5404 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-12 |
0.0000 |
10,000.0500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-11 |
0.0002 |
21,762.0966 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-10 |
0.0002 |
849,397.8466 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-09 |
0.0000 |
2,586.9274 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-08 |
0.0000 |
4,022.2344 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-06 |
0.0001 |
15,513.0311 |
0.0001 |
0.0000 |
0.0002 |
0.0000 |
| 2020-03-05 |
0.0001 |
15,513.0311 |
0.0001 |
0.0000 |
0.0002 |
0.0000 |
| 2020-03-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-02 |
0.0000 |
2,234,790.4341 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-28 |
0.0001 |
142,978.7089 |
0.0001 |
0.0000 |
0.0002 |
0.0000 |
| 2020-02-27 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-26 |
0.0002 |
1,602,093.0370 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-25 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-24 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-23 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-22 |
0.0002 |
364,209.8392 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-21 |
0.0000 |
259,035.2018 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-20 |
0.0001 |
1,533,674.7476 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-19 |
0.0001 |
808,594.4821 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-18 |
0.0002 |
8,965,599.4239 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-02-17 |
0.0002 |
13,753,354.5733 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-02-16 |
0.0004 |
13,574,824.0403 |
0.0004 |
0.0001 |
0.0006 |
0.0002 |
| 2020-02-15 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-14 |
0.0004 |
13,041.9081 |
0.0004 |
0.0002 |
0.0006 |
0.0002 |
| 2020-02-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-10 |
0.0006 |
17,604.0860 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |