Market [unlinked] / [unlinked]
Identifier on Yobit: lizun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-08 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-07 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-06 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-05 |
0.0004 |
76,659.6924 |
0.0004 |
0.0002 |
0.0007 |
0.0002 |
| 2020-02-04 |
0.0002 |
38,730.0444 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-03 |
0.0005 |
46,302.1916 |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
| 2020-02-02 |
0.0005 |
3,591.9667 |
0.0005 |
0.0003 |
0.0007 |
0.0007 |
| 2020-02-01 |
0.0005 |
624,156.6616 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2020-01-31 |
0.0002 |
4,327.9808 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-30 |
0.0003 |
7,787.0657 |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2020-01-29 |
0.0002 |
219,901.5734 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-28 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-27 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-26 |
0.0004 |
20,993.7492 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-25 |
0.0004 |
68,249.8261 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-24 |
0.0004 |
33,382.8285 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-23 |
0.0002 |
9,764.1756 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-22 |
0.0003 |
0.8351 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-21 |
0.0004 |
37,974.3736 |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2020-01-20 |
0.0003 |
12,170.5421 |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2020-01-19 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-18 |
0.0002 |
25,072.8682 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-17 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-16 |
0.0003 |
169,484.6499 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-01-15 |
0.0003 |
26,965.0589 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-01-14 |
0.0003 |
27,580.8086 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-01-13 |
0.0003 |
267,837.1518 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-12 |
0.0004 |
30,406.1422 |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2020-01-11 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-10 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-09 |
0.0005 |
871.0619 |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2020-01-08 |
0.0005 |
57,780.9912 |
0.0005 |
0.0004 |
0.0007 |
0.0007 |
| 2020-01-07 |
0.0010 |
499.2866 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-06 |
0.0009 |
59,677.2296 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2020-01-05 |
0.0009 |
15,582.1100 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2020-01-04 |
0.0004 |
201,364.0764 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-03 |
0.0008 |
117,993.4677 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2020-01-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-01 |
0.0005 |
22,500.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-31 |
0.0005 |
22,500.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-30 |
0.0007 |
150.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-29 |
0.0007 |
32,866.5133 |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2019-12-28 |
0.0007 |
193,538.2533 |
0.0007 |
0.0004 |
0.0010 |
0.0005 |
| 2019-12-27 |
0.0006 |
20,006.1779 |
0.0006 |
0.0004 |
0.0009 |
0.0004 |
| 2019-12-26 |
0.0007 |
92,476.4869 |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2019-12-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-24 |
0.0010 |
6,182.7003 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-23 |
0.0010 |
11,209.7950 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-22 |
0.0008 |
148,513.0929 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |