Market [unlinked] / [unlinked]
Identifier on Yobit: lizun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-17 |
0.0007 |
719.3061 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-16 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-15 |
0.0003 |
2,553.7348 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-14 |
0.0005 |
30,638.1650 |
0.0005 |
0.0003 |
0.0007 |
0.0007 |
| 2019-12-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-11 |
0.0005 |
25,244.4000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-10 |
0.0005 |
244.4444 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-05 |
0.0010 |
1,000.2000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-04 |
0.0010 |
9,962.0723 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-02 |
0.0010 |
1,000.1400 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-01 |
0.0010 |
2,015.6658 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-29 |
0.0010 |
267.0900 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-28 |
0.0006 |
151,634.7993 |
0.0006 |
0.0003 |
0.0010 |
0.0010 |
| 2019-11-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-24 |
0.0009 |
340.0370 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-23 |
0.0003 |
11,099.9999 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-22 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-21 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-20 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-19 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-18 |
0.0007 |
759.8659 |
0.0007 |
0.0003 |
0.0010 |
0.0003 |
| 2019-11-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-14 |
0.0010 |
10,002.2001 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-13 |
0.0007 |
2,218.4414 |
0.0007 |
0.0003 |
0.0010 |
0.0010 |
| 2019-11-12 |
0.0007 |
4,759.2190 |
0.0007 |
0.0003 |
0.0010 |
0.0003 |
| 2019-11-11 |
0.0003 |
33,589.2611 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-10 |
0.0010 |
273.9936 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-09 |
0.0010 |
19,100.5400 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-07 |
0.0005 |
0.5323 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-05 |
0.0005 |
366.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-11-03 |
0.0006 |
132,252.9685 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2019-11-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |