Market [unlinked] / [unlinked]
Identifier on Yobit: lizun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0006 |
3,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-30 |
0.0006 |
3,803.5625 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-29 |
0.0009 |
126,886.4601 |
0.0009 |
0.0006 |
0.0013 |
0.0006 |
| 2019-10-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-26 |
0.0006 |
672.7872 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-25 |
0.0006 |
486.3418 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-24 |
0.0006 |
16,360.8878 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-21 |
0.0009 |
15,538.6849 |
0.0009 |
0.0006 |
0.0013 |
0.0006 |
| 2019-10-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-17 |
0.0005 |
2,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-16 |
0.0005 |
2,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-15 |
0.0013 |
858.2184 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-13 |
0.0013 |
17,408.1850 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-10 |
0.0013 |
30,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-30 |
0.0013 |
155.7769 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-29 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-28 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-25 |
0.0015 |
100.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-24 |
0.0010 |
126,404.9490 |
0.0010 |
0.0006 |
0.0015 |
0.0015 |
| 2019-09-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-21 |
0.0009 |
531,653.2908 |
0.0009 |
0.0003 |
0.0015 |
0.0015 |
| 2019-09-20 |
0.0020 |
37,062.9722 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2019-09-19 |
0.0021 |
47,655.2940 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-09-18 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-09-17 |
0.0017 |
5,327.8610 |
0.0017 |
0.0004 |
0.0030 |
0.0030 |
| 2019-09-16 |
0.0022 |
165,579.0024 |
0.0022 |
0.0004 |
0.0040 |
0.0030 |
| 2019-09-15 |
0.0020 |
500.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-14 |
0.0005 |
887,645.4626 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2019-09-13 |
0.0028 |
549,730.7572 |
0.0028 |
0.0005 |
0.0050 |
0.0050 |
| 2019-09-12 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |