Market [unlinked] / [unlinked]
Identifier on Yobit: lizun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-10 |
0.0040 |
5,556.2584 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-09 |
0.0040 |
4,556.2584 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-08 |
0.0056 |
13,801.0210 |
0.0056 |
0.0040 |
0.0072 |
0.0040 |
| 2019-09-07 |
0.0056 |
6,568.1253 |
0.0056 |
0.0040 |
0.0072 |
0.0072 |
| 2019-09-06 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-05 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-04 |
0.0040 |
93,952.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-03 |
0.0040 |
74,965.4976 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-02 |
0.0056 |
343,035.5030 |
0.0056 |
0.0040 |
0.0072 |
0.0072 |
| 2019-09-01 |
0.0081 |
1,000.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-08-31 |
0.0070 |
8,623.2114 |
0.0070 |
0.0058 |
0.0081 |
0.0058 |
| 2019-08-30 |
0.0066 |
449,101.7964 |
0.0066 |
0.0061 |
0.0071 |
0.0071 |
| 2019-08-29 |
0.0064 |
27,878.2018 |
0.0064 |
0.0058 |
0.0070 |
0.0058 |
| 2019-08-28 |
0.0060 |
119,348.8352 |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2019-08-27 |
0.0087 |
114.9425 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-08-26 |
0.0087 |
100.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-08-25 |
0.0088 |
19,373.7273 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-08-24 |
0.0074 |
702,615.7196 |
0.0074 |
0.0059 |
0.0090 |
0.0059 |
| 2019-08-23 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-22 |
0.0060 |
20,570.6327 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-21 |
0.0060 |
37,537.6351 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-20 |
0.0060 |
23,833.0899 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-19 |
0.0060 |
2,705.4971 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-18 |
0.0080 |
34,674.3532 |
0.0080 |
0.0060 |
0.0100 |
0.0060 |
| 2019-08-17 |
0.0115 |
336,910.9441 |
0.0115 |
0.0070 |
0.0159 |
0.0071 |
| 2019-08-16 |
0.0130 |
10.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-08-15 |
0.0100 |
72.7586 |
0.0100 |
0.0070 |
0.0130 |
0.0130 |
| 2019-08-14 |
0.0065 |
118,867.7830 |
0.0065 |
0.0059 |
0.0070 |
0.0060 |
| 2019-08-13 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-12 |
0.0070 |
44,239.8306 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-11 |
0.0120 |
276,229.3864 |
0.0120 |
0.0070 |
0.0170 |
0.0070 |
| 2019-08-10 |
0.0140 |
866,055.0175 |
0.0140 |
0.0100 |
0.0180 |
0.0100 |
| 2019-08-09 |
0.0140 |
445,037.9542 |
0.0140 |
0.0100 |
0.0180 |
0.0180 |
| 2019-08-08 |
0.0156 |
580,829.1526 |
0.0156 |
0.0153 |
0.0160 |
0.0160 |
| 2019-08-07 |
0.0106 |
853,914.7700 |
0.0106 |
0.0051 |
0.0162 |
0.0052 |
| 2019-08-06 |
0.0099 |
1,582,382.9725 |
0.0099 |
0.0040 |
0.0157 |
0.0157 |
| 2019-08-05 |
0.0084 |
72,137.7184 |
0.0084 |
0.0080 |
0.0089 |
0.0080 |
| 2019-08-04 |
0.0064 |
2,797,728.3353 |
0.0064 |
0.0040 |
0.0089 |
0.0085 |
| 2019-08-03 |
0.0052 |
541,392.6492 |
0.0052 |
0.0030 |
0.0074 |
0.0074 |
| 2019-08-02 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-08-01 |
0.0030 |
591.7167 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-07-31 |
0.0052 |
48,423.7553 |
0.0052 |
0.0050 |
0.0054 |
0.0050 |
| 2019-07-30 |
0.0054 |
218,772.3177 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-29 |
0.0054 |
39,599.9963 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-07-28 |
0.0050 |
191,638.1549 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-07-27 |
0.0063 |
172,097.1960 |
0.0063 |
0.0050 |
0.0075 |
0.0050 |
| 2019-07-26 |
0.0063 |
132,036.9224 |
0.0063 |
0.0050 |
0.0075 |
0.0075 |
| 2019-07-25 |
0.0053 |
128,077.2726 |
0.0053 |
0.0050 |
0.0055 |
0.0050 |
| 2019-07-24 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |