Market [unlinked] / [unlinked]
Identifier on Yobit: lizun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0051 |
4,599.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-07-22 |
0.0051 |
178,343.8531 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-07-21 |
0.0075 |
110,741.3650 |
0.0075 |
0.0050 |
0.0100 |
0.0050 |
| 2019-07-20 |
0.0080 |
667,670.9570 |
0.0080 |
0.0050 |
0.0110 |
0.0100 |
| 2019-07-19 |
0.0050 |
6,967.9487 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-07-18 |
0.0085 |
4,165.5360 |
0.0085 |
0.0050 |
0.0120 |
0.0050 |
| 2019-07-17 |
0.0078 |
64,395.4969 |
0.0078 |
0.0077 |
0.0080 |
0.0079 |
| 2019-07-16 |
0.0107 |
845,379.8281 |
0.0107 |
0.0075 |
0.0140 |
0.0125 |
| 2019-07-15 |
0.0095 |
354,037.1131 |
0.0095 |
0.0050 |
0.0140 |
0.0120 |
| 2019-07-14 |
0.0119 |
158,775.3817 |
0.0119 |
0.0080 |
0.0157 |
0.0140 |
| 2019-07-13 |
0.0136 |
514,162.8911 |
0.0136 |
0.0111 |
0.0160 |
0.0111 |
| 2019-07-12 |
0.0120 |
15,863.8770 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-11 |
0.0100 |
71,677.5675 |
0.0100 |
0.0080 |
0.0120 |
0.0120 |
| 2019-07-10 |
0.0139 |
248.5746 |
0.0139 |
0.0120 |
0.0158 |
0.0120 |
| 2019-07-09 |
0.0136 |
172,875.1181 |
0.0136 |
0.0115 |
0.0158 |
0.0158 |
| 2019-07-08 |
0.0137 |
331,959.5601 |
0.0137 |
0.0113 |
0.0160 |
0.0158 |
| 2019-07-07 |
0.0138 |
97.0918 |
0.0138 |
0.0113 |
0.0162 |
0.0162 |
| 2019-07-06 |
0.0136 |
242,789.0338 |
0.0136 |
0.0112 |
0.0160 |
0.0127 |
| 2019-07-05 |
0.0126 |
228,284.8400 |
0.0126 |
0.0112 |
0.0140 |
0.0112 |
| 2019-07-04 |
0.0148 |
256,142.5492 |
0.0148 |
0.0127 |
0.0169 |
0.0169 |
| 2019-07-03 |
0.0176 |
66,430.3258 |
0.0176 |
0.0131 |
0.0220 |
0.0131 |
| 2019-07-02 |
0.0173 |
465,115.2452 |
0.0173 |
0.0125 |
0.0220 |
0.0220 |
| 2019-07-01 |
0.0155 |
23,690.7787 |
0.0155 |
0.0131 |
0.0179 |
0.0179 |
| 2019-06-30 |
0.0155 |
11,334.8754 |
0.0155 |
0.0130 |
0.0180 |
0.0131 |
| 2019-06-29 |
0.0173 |
946,635.7898 |
0.0173 |
0.0125 |
0.0220 |
0.0180 |
| 2019-06-28 |
0.0147 |
25,250.7777 |
0.0147 |
0.0125 |
0.0169 |
0.0163 |
| 2019-06-27 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-06-26 |
0.0148 |
204,049.4874 |
0.0148 |
0.0130 |
0.0165 |
0.0165 |
| 2019-06-25 |
0.0125 |
1,190.6504 |
0.0125 |
0.0125 |
0.0126 |
0.0125 |
| 2019-06-24 |
0.0173 |
14,097.0191 |
0.0173 |
0.0125 |
0.0220 |
0.0220 |
| 2019-06-23 |
0.0175 |
176,486.8092 |
0.0175 |
0.0121 |
0.0228 |
0.0121 |
| 2019-06-22 |
0.0183 |
27,229.5188 |
0.0183 |
0.0117 |
0.0248 |
0.0117 |
| 2019-06-21 |
0.0182 |
511,296.7733 |
0.0182 |
0.0116 |
0.0248 |
0.0247 |
| 2019-06-20 |
0.0197 |
2,821.0850 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-06-19 |
0.0181 |
701,504.4118 |
0.0181 |
0.0112 |
0.0249 |
0.0112 |
| 2019-06-18 |
0.0145 |
405,086.6091 |
0.0145 |
0.0101 |
0.0190 |
0.0112 |
| 2019-06-17 |
0.0175 |
368,803.3257 |
0.0175 |
0.0100 |
0.0250 |
0.0190 |
| 2019-06-16 |
0.0228 |
11,221.4983 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-06-15 |
0.0192 |
2,829.7811 |
0.0192 |
0.0150 |
0.0234 |
0.0150 |
| 2019-06-14 |
0.0203 |
393.7886 |
0.0203 |
0.0171 |
0.0234 |
0.0234 |
| 2019-06-13 |
0.0174 |
840,715.6610 |
0.0174 |
0.0100 |
0.0249 |
0.0235 |
| 2019-06-12 |
0.0180 |
7.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-06-11 |
0.0215 |
307,000.2296 |
0.0215 |
0.0150 |
0.0280 |
0.0270 |
| 2019-06-10 |
0.0269 |
4,137.1683 |
0.0269 |
0.0249 |
0.0289 |
0.0280 |
| 2019-06-09 |
0.0244 |
122,245.0851 |
0.0244 |
0.0200 |
0.0289 |
0.0200 |
| 2019-06-08 |
0.0245 |
266,743.5632 |
0.0245 |
0.0200 |
0.0289 |
0.0222 |
| 2019-06-07 |
0.0240 |
651.7040 |
0.0240 |
0.0190 |
0.0289 |
0.0246 |
| 2019-06-06 |
0.0240 |
204,261.5340 |
0.0240 |
0.0190 |
0.0289 |
0.0289 |
| 2019-06-05 |
0.0250 |
195,608.7824 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-04 |
0.0180 |
4,246.5303 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |