Market [unlinked] / USD
Identifier on Yobit: lizun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
0.0004 USD |
11,715.8072 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-05-16 |
0.0005 USD |
12,821.1968 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-15 |
0.0005 USD |
10,756.6499 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-05-14 |
0.0005 USD |
43,506.6809 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-13 |
0.0009 USD |
1,895,359.4755 |
0.0009 USD |
0.0006 USD |
0.0012 USD |
0.0006 USD |
| 2019-05-12 |
0.0007 USD |
2,563,970.3060 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-11 |
0.0009 USD |
786,118.5676 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2019-05-10 |
0.0008 USD |
713,408.5748 |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-09 |
0.0009 USD |
3,343.4057 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-08 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-07 |
0.0008 USD |
402.0065 |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0006 USD |
| 2019-05-06 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-05 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-04 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-03 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-02 |
0.0006 USD |
1,000.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-01 |
0.0006 USD |
1,097.6270 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-30 |
0.0006 USD |
6,405.5359 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-29 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-28 |
0.0009 USD |
208,508.6306 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2019-04-27 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-26 |
0.0007 USD |
391,402.1838 |
0.0007 USD |
0.0006 USD |
0.0009 USD |
0.0006 USD |
| 2019-04-25 |
0.0009 USD |
867,860.4814 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2019-04-24 |
0.0008 USD |
11,343.0613 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-23 |
0.0008 USD |
156.9177 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-22 |
0.0008 USD |
1,802.2967 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-21 |
0.0008 USD |
1,802.2967 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-20 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-19 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-18 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-17 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-16 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-15 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-14 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-13 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-12 |
0.0004 USD |
4,335.0564 |
0.0004 USD |
0.0002 USD |
0.0005 USD |
0.0002 USD |
| 2019-04-11 |
0.0007 USD |
150.3337 |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-10 |
0.0003 USD |
648.2688 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2019-04-09 |
0.0007 USD |
13,028.5820 |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0005 USD |
| 2019-04-08 |
0.0006 USD |
4,535.3445 |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2019-04-07 |
0.0006 USD |
63,642.7877 |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2019-04-06 |
0.0009 USD |
45,701.8345 |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2019-04-05 |
0.0009 USD |
2,310.3322 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-04-04 |
0.0009 USD |
1,716.3419 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2019-04-03 |
0.0007 USD |
12,183.8397 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-02 |
0.0006 USD |
22,937.7053 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-01 |
0.0008 USD |
447,507.9459 |
0.0008 USD |
0.0005 USD |
0.0010 USD |
0.0006 USD |
| 2019-03-31 |
0.0008 USD |
1,954.5816 |
0.0008 USD |
0.0006 USD |
0.0009 USD |
0.0007 USD |
| 2019-03-30 |
0.0008 USD |
17,664.0797 |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0010 USD |
| 2019-03-29 |
0.0010 USD |
6,506.7816 |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0008 USD |