Market [unlinked] / USD
Identifier on Yobit: lizun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0035 USD |
157.1732 |
0.0035 USD |
0.0022 USD |
0.0047 USD |
0.0047 USD |
| 2019-02-22 |
0.0031 USD |
1,555.0636 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2019-02-21 |
0.0032 USD |
41.3452 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-02-20 |
0.0040 USD |
16,438.0753 |
0.0040 USD |
0.0032 USD |
0.0048 USD |
0.0048 USD |
| 2019-02-19 |
0.0035 USD |
5,536.7272 |
0.0035 USD |
0.0033 USD |
0.0038 USD |
0.0033 USD |
| 2019-02-18 |
0.0045 USD |
16,521.4909 |
0.0045 USD |
0.0030 USD |
0.0060 USD |
0.0033 USD |
| 2019-02-17 |
0.0030 USD |
2,128.7251 |
0.0030 USD |
0.0026 USD |
0.0033 USD |
0.0031 USD |
| 2019-02-16 |
0.0030 USD |
941.9193 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-15 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-14 |
0.0028 USD |
3,853.9536 |
0.0028 USD |
0.0022 USD |
0.0035 USD |
0.0022 USD |
| 2019-02-13 |
0.0028 USD |
18,997.5530 |
0.0028 USD |
0.0022 USD |
0.0035 USD |
0.0034 USD |
| 2019-02-12 |
0.0024 USD |
11,278.2096 |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2019-02-11 |
0.0028 USD |
3,037.1766 |
0.0028 USD |
0.0023 USD |
0.0032 USD |
0.0023 USD |
| 2019-02-10 |
0.0031 USD |
3,336.4580 |
0.0031 USD |
0.0025 USD |
0.0036 USD |
0.0025 USD |
| 2019-02-09 |
0.0030 USD |
14,074.5518 |
0.0030 USD |
0.0024 USD |
0.0036 USD |
0.0036 USD |
| 2019-02-08 |
0.0022 USD |
49.4400 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-07 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-06 |
0.0029 USD |
11,189.8692 |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0030 USD |
| 2019-02-05 |
0.0024 USD |
3,698.6012 |
0.0024 USD |
0.0021 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-04 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-02-03 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-02-02 |
0.0037 USD |
29.7299 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-02-01 |
0.0029 USD |
26,097.2353 |
0.0029 USD |
0.0021 USD |
0.0037 USD |
0.0037 USD |