Market [unlinked] / USD
Identifier on Yobit: lizun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
0.0010 USD |
18,055.0556 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2019-03-27 |
0.0012 USD |
65,233.3908 |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
| 2019-03-26 |
0.0013 USD |
39,871.3912 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2019-03-25 |
0.0013 USD |
1,002.7036 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2019-03-24 |
0.0015 USD |
347.7146 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-23 |
0.0015 USD |
12,482.1672 |
0.0015 USD |
0.0012 USD |
0.0019 USD |
0.0017 USD |
| 2019-03-22 |
0.0012 USD |
1,117.0725 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-21 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-20 |
0.0011 USD |
281.2924 |
0.0011 USD |
0.0006 USD |
0.0016 USD |
0.0006 USD |
| 2019-03-19 |
0.0016 USD |
7,900.6124 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2019-03-18 |
0.0017 USD |
2,283.7944 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2019-03-17 |
0.0018 USD |
65.5000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-03-16 |
0.0013 USD |
16,139.3240 |
0.0013 USD |
0.0005 USD |
0.0021 USD |
0.0018 USD |
| 2019-03-15 |
0.0017 USD |
9,779.0364 |
0.0017 USD |
0.0013 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-14 |
0.0018 USD |
28,111.8952 |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-13 |
0.0015 USD |
11,938.3290 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-12 |
0.0015 USD |
20,262.5556 |
0.0015 USD |
0.0012 USD |
0.0018 USD |
0.0013 USD |
| 2019-03-11 |
0.0015 USD |
4,139.8161 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2019-03-10 |
0.0018 USD |
298.6111 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2019-03-09 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-03-08 |
0.0018 USD |
3,510.3956 |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0016 USD |
| 2019-03-07 |
0.0017 USD |
8,019.1883 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-03-06 |
0.0017 USD |
8,803.0501 |
0.0017 USD |
0.0014 USD |
0.0019 USD |
0.0017 USD |
| 2019-03-05 |
0.0017 USD |
10,661.2000 |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0015 USD |
| 2019-03-04 |
0.0020 USD |
55.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-03 |
0.0022 USD |
367.4996 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-03-02 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-01 |
0.0015 USD |
3,766.6623 |
0.0015 USD |
0.0012 USD |
0.0018 USD |
0.0014 USD |
| 2019-02-28 |
0.0021 USD |
4,714.3907 |
0.0021 USD |
0.0018 USD |
0.0024 USD |
0.0018 USD |
| 2019-02-27 |
0.0020 USD |
44,808.9243 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2019-02-26 |
0.0022 USD |
500.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-25 |
0.0022 USD |
87.3166 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-24 |
0.0035 USD |
1,502.4494 |
0.0035 USD |
0.0022 USD |
0.0047 USD |
0.0047 USD |
| 2019-02-23 |
0.0035 USD |
157.1732 |
0.0035 USD |
0.0022 USD |
0.0047 USD |
0.0047 USD |
| 2019-02-22 |
0.0031 USD |
1,555.0636 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2019-02-21 |
0.0032 USD |
41.3452 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-02-20 |
0.0040 USD |
16,438.0753 |
0.0040 USD |
0.0032 USD |
0.0048 USD |
0.0048 USD |
| 2019-02-19 |
0.0035 USD |
5,536.7272 |
0.0035 USD |
0.0033 USD |
0.0038 USD |
0.0033 USD |
| 2019-02-18 |
0.0045 USD |
16,521.4909 |
0.0045 USD |
0.0030 USD |
0.0060 USD |
0.0033 USD |
| 2019-02-17 |
0.0030 USD |
2,128.7251 |
0.0030 USD |
0.0026 USD |
0.0033 USD |
0.0031 USD |
| 2019-02-16 |
0.0030 USD |
941.9193 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-15 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-14 |
0.0028 USD |
3,853.9536 |
0.0028 USD |
0.0022 USD |
0.0035 USD |
0.0022 USD |
| 2019-02-13 |
0.0028 USD |
18,997.5530 |
0.0028 USD |
0.0022 USD |
0.0035 USD |
0.0034 USD |
| 2019-02-12 |
0.0024 USD |
11,278.2096 |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2019-02-11 |
0.0028 USD |
3,037.1766 |
0.0028 USD |
0.0023 USD |
0.0032 USD |
0.0023 USD |
| 2019-02-10 |
0.0031 USD |
3,336.4580 |
0.0031 USD |
0.0025 USD |
0.0036 USD |
0.0025 USD |
| 2019-02-09 |
0.0030 USD |
14,074.5518 |
0.0030 USD |
0.0024 USD |
0.0036 USD |
0.0036 USD |
| 2019-02-08 |
0.0022 USD |
49.4400 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-07 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |