Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: lizun_waves
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.0010 WAVES 9,900.6201 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-21 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-20 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-19 0.0027 WAVES 10.9230 0.0027 WAVES 0.0010 WAVES 0.0044 WAVES 0.0010 WAVES
2019-02-18 0.0028 WAVES 900.7988 0.0028 WAVES 0.0007 WAVES 0.0050 WAVES 0.0044 WAVES
2019-02-17 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-16 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-15 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-14 0.0026 WAVES 16.0432 0.0026 WAVES 0.0006 WAVES 0.0045 WAVES 0.0006 WAVES
2019-02-13 0.0008 WAVES 1,184.3623 0.0008 WAVES 0.0006 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-12 0.0006 WAVES 0.7935 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-11 0.0010 WAVES 13.8881 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-10 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-09 0.0006 WAVES 2.8000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-08 0.0008 WAVES 1.2725 0.0008 WAVES 0.0006 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-07 0.0007 WAVES 2.4215 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2019-02-06 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-05 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-04 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-03 0.0006 WAVES 9.2524 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-02 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-01 0.0006 WAVES 40.0668 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12...414243