Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0006 |
174.0900 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-21 |
0.0006 |
4,073.9463 LKC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-11-20 |
0.0007 |
321.1353 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-19 |
0.0007 |
4,025.8530 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-18 |
0.0007 |
149.2426 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-17 |
0.0007 |
578.9644 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-16 |
0.0007 |
145.4240 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-15 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-14 |
0.0007 |
146.9974 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-13 |
0.0007 |
313.8408 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-12 |
0.0007 |
164.6234 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-11 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-10 |
0.0005 |
1,061.2660 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-09 |
0.0005 |
49,046.7493 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-08 |
0.0005 |
231.9274 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-07 |
0.0004 |
746.5418 LKC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-11-06 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-05 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-04 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-03 |
0.0005 |
21,294.3987 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-02 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-01 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-31 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-30 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-29 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-28 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-27 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-26 |
0.0005 |
221.8396 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-25 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-24 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-23 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-22 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-21 |
0.0005 |
233.4724 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-20 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-19 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-18 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-17 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-16 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-15 |
0.0005 |
103,341.0577 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-14 |
0.0005 |
103,341.0577 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-13 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-12 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-11 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-10 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-09 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-08 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-07 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-06 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-05 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-04 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |