Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0006 |
695.7137 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-11 |
0.0006 |
33,889.5444 LKC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-07-10 |
0.0007 |
603.3499 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-09 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-08 |
0.0007 |
305.3261 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-07 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-06 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-05 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-04 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-03 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-02 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-01 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-30 |
0.0007 |
479.0781 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-29 |
0.0007 |
255.5993 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-28 |
0.0007 |
221.8049 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-27 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-26 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-25 |
0.0007 |
11,960.0809 LKC |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-06-24 |
0.0006 |
26,670.8261 LKC |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2023-06-23 |
0.0005 |
285.9568 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-22 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-21 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-20 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-19 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-18 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-17 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-16 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-15 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-14 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-13 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-12 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-11 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-10 |
0.0005 |
90,132.7255 LKC |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2023-06-09 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-08 |
0.0006 |
349.0119 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-07 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-06 |
0.0006 |
1,400.7075 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-05 |
0.0006 |
2,925.7540 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-04 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-03 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-02 |
0.0006 |
436.6223 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-01 |
0.0006 |
1,381.2031 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-31 |
0.0006 |
1,463.9646 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-30 |
0.0006 |
1,626.2972 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-29 |
0.0006 |
1.6025 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-28 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-27 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-26 |
0.0006 |
1,385.0884 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-25 |
0.0006 |
1,641.2270 LKC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-05-24 |
0.0007 |
5,685.6145 LKC |
0.0007 |
0.0006 |
0.0007 |
0.0007 |