Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0006 |
12,780.0258 LKC |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2023-05-22 |
0.0005 |
846.0313 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-21 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-20 |
0.0006 |
379.2076 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-19 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-18 |
0.0005 |
399.3723 LKC |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2023-05-17 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-16 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-15 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-14 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-13 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-12 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-11 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-10 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-09 |
0.0006 |
11,218.9371 LKC |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-05-08 |
0.0006 |
15,161.0619 LKC |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-05-07 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-06 |
0.0006 |
316.3856 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-05 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-04 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-03 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-02 |
0.0007 |
135,416.8345 LKC |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2023-05-01 |
0.0008 |
0.0000 LKC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-30 |
0.0008 |
0.0000 LKC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-29 |
0.0008 |
0.0000 LKC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-28 |
0.0008 |
0.0000 LKC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-27 |
0.0008 |
0.0000 LKC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-26 |
0.0008 |
244.5307 LKC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-25 |
0.0008 |
244.5307 LKC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-24 |
0.0008 |
2,254.4684 LKC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-23 |
0.0008 |
0.0000 LKC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-22 |
0.0008 |
4,471.4192 LKC |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-04-21 |
0.0009 |
256.6203 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-20 |
0.0009 |
129.1426 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-19 |
0.0009 |
630.9540 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-18 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-17 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-16 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-15 |
0.0009 |
405.2848 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-04-14 |
0.0009 |
7,046.3110 LKC |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2023-04-13 |
0.0008 |
0.0000 LKC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-12 |
0.0008 |
0.0000 LKC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-11 |
0.0008 |
2,166.1408 LKC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-10 |
0.0008 |
0.0000 LKC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-09 |
0.0008 |
1,665.6282 LKC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-08 |
0.0008 |
546.5819 LKC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-07 |
0.0008 |
823.7257 LKC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-06 |
0.0008 |
7,499.0318 LKC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-05 |
0.0008 |
0.0000 LKC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-04 |
0.0008 |
0.0000 LKC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |