Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0019 |
0.0000 LKC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-06-06 |
0.0019 |
0.0000 LKC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-06-05 |
0.0019 |
0.0000 LKC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-06-04 |
0.0019 |
0.0000 LKC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-06-03 |
0.0019 |
0.0000 LKC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-06-02 |
0.0019 |
0.0000 LKC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-06-01 |
0.0019 |
0.0000 LKC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-31 |
0.0019 |
92.9013 LKC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-30 |
0.0010 |
0.0000 LKC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-29 |
0.0010 |
0.0000 LKC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-28 |
0.0010 |
0.0000 LKC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-27 |
0.0010 |
0.0000 LKC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-26 |
0.0010 |
0.0000 LKC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-25 |
0.0010 |
0.0000 LKC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-24 |
0.0012 |
239,349.1584 LKC |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2022-05-23 |
0.0014 |
0.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-22 |
0.0014 |
0.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-21 |
0.0014 |
52,286.9367 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-20 |
0.0014 |
0.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-19 |
0.0014 |
0.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-18 |
0.0014 |
0.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-17 |
0.0014 |
0.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-16 |
0.0014 |
0.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-15 |
0.0014 |
0.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-14 |
0.0014 |
100,080.2849 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-13 |
0.0014 |
0.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-12 |
0.0017 |
23,656.1451 LKC |
0.0017 |
0.0014 |
0.0020 |
0.0014 |
| 2022-05-11 |
0.0053 |
21,123.7702 LKC |
0.0053 |
0.0020 |
0.0087 |
0.0087 |
| 2022-05-10 |
0.0027 |
122,709.2896 LKC |
0.0027 |
0.0026 |
0.0029 |
0.0026 |
| 2022-05-09 |
0.0059 |
17,247.2644 LKC |
0.0059 |
0.0029 |
0.0089 |
0.0089 |
| 2022-05-08 |
0.0029 |
412,257.6049 LKC |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2022-05-07 |
0.0070 |
242.0000 LKC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-06 |
0.0071 |
277,497.4244 LKC |
0.0071 |
0.0030 |
0.0111 |
0.0030 |
| 2022-05-05 |
0.0091 |
208,053.6301 LKC |
0.0091 |
0.0070 |
0.0111 |
0.0070 |
| 2022-05-04 |
0.0030 |
36.6667 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-03 |
0.0030 |
0.0000 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-02 |
0.0030 |
0.0000 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-01 |
0.0030 |
61.0415 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-04-30 |
0.0032 |
31,690.5412 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-29 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-28 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-27 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-26 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-25 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-24 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-23 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-22 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-21 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-20 |
0.0032 |
246.0241 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-19 |
0.0032 |
0.0000 LKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |