Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0030 |
0.0000 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-26 |
0.0030 |
0.0000 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-25 |
0.0040 |
0.0000 LKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-24 |
0.0040 |
0.0000 LKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-23 |
0.0040 |
0.0000 LKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-22 |
0.0040 |
0.0000 LKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-21 |
0.0065 |
15,550.7919 LKC |
0.0065 |
0.0040 |
0.0089 |
0.0040 |
| 2022-02-20 |
0.0030 |
95.2100 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-19 |
0.0085 |
5,259.2989 LKC |
0.0085 |
0.0080 |
0.0089 |
0.0089 |
| 2022-02-18 |
0.0030 |
0.0000 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-17 |
0.0030 |
0.0000 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-16 |
0.0030 |
0.0000 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-15 |
0.0030 |
0.0000 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-14 |
0.0030 |
0.0000 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-13 |
0.0030 |
127.6834 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-12 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-02-11 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-02-10 |
0.0039 |
28,883.5415 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-02-09 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-02-08 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-02-07 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-02-06 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-02-05 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-02-04 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-02-03 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-02-02 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-02-01 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-31 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-30 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-29 |
0.0039 |
1,000.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-28 |
0.0034 |
101,800.7324 LKC |
0.0034 |
0.0030 |
0.0039 |
0.0039 |
| 2022-01-27 |
0.0030 |
32,497.1239 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-01-26 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-25 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-24 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-23 |
0.0034 |
1,388.9344 LKC |
0.0034 |
0.0030 |
0.0039 |
0.0039 |
| 2022-01-22 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-21 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-20 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-19 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-18 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-17 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-16 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-15 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-14 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-13 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-12 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-11 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-10 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-09 |
0.0039 |
0.0000 LKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |