Crypto exchange Yobit

Market LinkedCoin (LKC) / [unlinked]

Identifier on Yobit: lkc_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-19 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2021-11-18 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2021-11-17 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2021-11-16 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2021-11-15 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2021-11-14 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2021-11-13 0.0089 11.3360 LKC 0.0089 0.0089 0.0089 0.0089
2021-11-12 0.0064 291.5312 LKC 0.0064 0.0039 0.0089 0.0039
2021-11-11 0.0060 0.0000 LKC 0.0060 0.0060 0.0060 0.0060
2021-11-10 0.0057 4,157.4731 LKC 0.0057 0.0055 0.0060 0.0060
2021-11-09 0.0055 0.0000 LKC 0.0055 0.0055 0.0055 0.0055
2021-11-08 0.0055 0.0000 LKC 0.0055 0.0055 0.0055 0.0055
2021-11-07 0.0048 7,290.8279 LKC 0.0048 0.0042 0.0055 0.0055
2021-11-06 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-11-05 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-11-04 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-11-03 0.0030 1,000.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-11-02 0.0048 0.0000 LKC 0.0048 0.0048 0.0048 0.0048
2021-11-01 0.0048 0.0000 LKC 0.0048 0.0048 0.0048 0.0048
2021-10-31 0.0048 0.0000 LKC 0.0048 0.0048 0.0048 0.0048
2021-10-30 0.0048 1,020.8313 LKC 0.0048 0.0048 0.0048 0.0048
2021-10-29 0.0050 500.0003 LKC 0.0050 0.0050 0.0050 0.0050
2021-10-28 0.0050 220.2000 LKC 0.0050 0.0050 0.0050 0.0050
2021-10-27 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-10-26 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-10-25 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-10-24 0.0030 10,000.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-10-23 0.0030 5,000.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-10-22 0.0030 7,009.3107 LKC 0.0030 0.0030 0.0031 0.0030
2021-10-21 0.0030 8,513.4158 LKC 0.0030 0.0030 0.0031 0.0030
2021-10-20 0.0060 0.0000 LKC 0.0060 0.0060 0.0060 0.0060
2021-10-19 0.0060 18.0000 LKC 0.0060 0.0060 0.0060 0.0060
2021-10-18 0.0090 0.0000 LKC 0.0090 0.0090 0.0090 0.0090
2021-10-17 0.0090 0.0000 LKC 0.0090 0.0090 0.0090 0.0090
2021-10-16 0.0090 2,146.3135 LKC 0.0090 0.0090 0.0090 0.0090
2021-10-15 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-10-14 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-10-13 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-10-12 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-10-11 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-10-10 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-10-09 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-10-08 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-10-07 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-10-06 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-10-05 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-10-04 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-10-03 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-10-02 0.0030 1,247.5050 LKC 0.0030 0.0030 0.0030 0.0030
2021-10-01 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
12...2122232425...4243